Stuttgart - Delayed Quote EUR

Commerzbank AG (ZZMS.SG)

Compare
17.60
-0.20
(-1.12%)
As of 12:42:30 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 27, 202517.4017.6017.4017.6017.60-
Jan 24, 202517.6017.8017.6017.8017.80-
Jan 23, 202517.2017.9017.2017.9017.90-
Jan 22, 202517.4017.5017.3017.5017.50-
Jan 21, 202517.6017.6017.3017.4017.40-
Jan 20, 202517.0017.5017.0017.5017.50-
Jan 17, 202516.7017.3016.7017.3017.30-
Jan 16, 202516.5016.9016.5016.9016.9020
Jan 15, 202516.6016.7016.6016.7016.70-
Jan 14, 202516.3016.8016.3016.8016.80-
Jan 13, 202516.1016.5016.1016.5016.50-
Jan 10, 202516.3016.5016.1016.5016.50-
Jan 9, 202515.8015.8015.8015.8015.80-
Jan 8, 202515.7015.7015.7015.7015.70-
Jan 7, 202515.5016.0015.5016.0016.00526
Jan 6, 202515.2015.5015.2015.5015.50-
Jan 3, 202515.1015.1015.1015.1015.10-
Jan 2, 202515.2015.2015.2015.2015.20-
Dec 30, 202415.0015.2015.0015.2015.20-
Dec 27, 202414.9015.2014.9015.2015.2020
Dec 23, 202414.8015.7014.8015.7015.70790
Dec 20, 202415.0015.1014.9015.1015.10-
Dec 19, 202415.1015.3015.0015.3015.30-
Dec 18, 202414.9015.9014.9015.9015.90100
Dec 17, 202414.6015.1014.6014.9014.90-
Dec 16, 202414.6015.1014.6015.1015.10-
Dec 13, 202414.7014.9014.7014.8014.80-
Dec 12, 202414.6015.0014.6014.9014.90-
Dec 11, 202414.7014.8014.7014.8014.80-
Dec 10, 202414.4014.9014.4014.9014.90-
Dec 9, 202414.6014.6014.6014.6014.6070
Dec 6, 202414.7014.8014.7014.8014.80-
Dec 5, 202414.3014.9014.3014.9014.90-
Dec 4, 202414.2014.5014.2014.5014.50-
Dec 3, 202414.1014.4014.1014.4014.406
Dec 2, 202414.1014.3014.0014.3014.30-
Nov 29, 202414.0014.3014.0014.3014.30-
Nov 28, 202413.8014.2013.8014.2014.20-
Nov 27, 202414.0014.0013.6014.0014.00-
Nov 26, 202414.1014.3014.1014.3014.30-
Nov 25, 202414.4014.4013.9014.3014.30-
Nov 22, 202415.1015.1014.7015.1015.10-
Nov 21, 202415.4015.4015.1015.3015.30-
Nov 20, 202415.6015.7015.4015.4015.40-
Nov 19, 202415.8015.8015.4015.7015.70-
Nov 18, 202415.6015.9015.6015.9015.90-
Nov 15, 202415.3015.3015.3015.3015.30-
Nov 14, 202415.1015.6015.1015.6015.60-
Nov 13, 202415.2015.4015.2015.4015.40-
Nov 12, 202415.6015.6015.5015.5015.50-
Nov 11, 202415.4015.9015.4015.9015.90-
Nov 8, 202415.6015.7015.5015.7015.70-
Nov 7, 202415.6016.3015.6016.3016.3080
Nov 6, 202416.0016.0015.6015.8015.80-
Nov 5, 202415.9016.3015.9016.3016.30-
Nov 4, 202415.9016.2015.9016.2016.20-
Nov 1, 202415.8016.2015.8016.1016.10-
Oct 31, 202415.7016.1015.7016.1016.10-
Oct 30, 202415.7016.1015.7016.1016.10-
Oct 29, 202415.8015.9015.7015.9015.90-
Oct 28, 202415.7016.6015.7015.9015.9050
Oct 25, 202415.7015.9015.7015.7015.70-
Oct 24, 202415.8016.0015.8016.0016.00-
Oct 23, 202415.9016.1015.8016.1016.10-
Oct 22, 202415.9015.9015.8015.8015.80-
Oct 21, 202416.0016.1016.0016.1016.10-
Oct 18, 202416.3016.3016.1016.1016.10-
Oct 17, 202416.1016.5016.1016.5016.50-
Oct 16, 202416.0016.2016.0016.2016.20-
Oct 15, 202416.1016.4016.1016.4016.40-
Oct 14, 202416.2016.3016.0016.3016.30-
Oct 11, 202416.1016.5016.1016.5016.50-
Oct 10, 202416.3016.5016.2016.5016.50-
Oct 9, 202416.4016.5016.2016.5016.50-
Oct 8, 202416.1016.3016.1016.3016.30-
Oct 7, 202416.0016.7016.0016.7016.70-
Oct 4, 202415.7015.7015.7015.7015.70-
Oct 3, 202415.5015.7015.4015.7015.70-
Oct 2, 202415.7015.7015.7015.7015.70-
Oct 1, 202416.4016.4016.0016.0016.00-
Sep 30, 202416.4016.4016.4016.4016.40-
Sep 27, 202416.0016.0016.0016.0016.00-
Sep 26, 202414.9014.9014.9014.9014.90-
Sep 25, 202414.6014.9014.6014.9014.90-
Sep 24, 202414.4014.7014.4014.6014.60-
Sep 23, 202414.7014.7014.7014.7014.70-
Sep 20, 202415.1015.3015.1015.1015.10-
Sep 19, 202415.2015.3015.2015.3015.30-
Sep 18, 202415.3016.2015.2015.6015.60100
Sep 17, 202415.3015.3015.1015.2015.20-
Sep 16, 202415.2015.4015.2015.4015.40-
Sep 13, 202414.6015.1014.6015.1015.10-
Sep 12, 202414.3014.7014.3014.3014.30-
Sep 11, 202413.0013.0013.0013.0013.00-
Sep 10, 202412.5012.5012.3012.4012.40-
Sep 9, 202412.3012.7012.3012.7012.708
Sep 6, 202412.5012.6012.5012.6012.60-
Sep 5, 202412.3012.6012.2012.6012.60-
Sep 4, 202412.3012.5012.3012.5012.5050
Sep 3, 202413.0013.0012.7012.8012.80-
Sep 2, 202413.0013.0012.9012.9012.90-
Aug 30, 202412.9013.1012.9013.1013.1070
Aug 29, 202412.8013.1012.8012.9012.90-
Aug 28, 202412.8013.1012.8013.1013.10-
Aug 27, 202412.7012.8012.7012.8012.80-
Aug 26, 202412.7012.9012.6012.9012.90-
Aug 23, 202412.6012.9012.6012.9012.90-
Aug 22, 202412.4012.7012.3012.7012.70-
Aug 21, 202412.2012.5012.2012.5012.50-
Aug 20, 202412.4012.5012.2012.4012.40-
Aug 19, 202412.3012.6012.3012.6012.60-
Aug 16, 202412.3012.6012.3012.6012.60-
Aug 15, 202412.0012.0011.9011.9011.90-
Aug 14, 202412.0012.2012.0012.2012.20-
Aug 13, 202412.0012.0011.9011.9011.90-
Aug 12, 202412.0012.2012.0012.1012.10-
Aug 9, 202411.9012.1011.8012.1012.103,000
Aug 8, 202412.2012.2011.9012.1012.10-
Aug 7, 202412.7012.7012.1012.5012.50-
Aug 6, 202413.0013.1012.8012.8012.80-
Aug 5, 202412.7013.0012.5013.0013.00-
Aug 2, 202413.8013.8013.3013.3013.30-
Aug 1, 202414.6014.6014.3014.3014.30-
Jul 31, 202414.6014.7014.6014.6014.60-
Jul 30, 202414.4015.0014.4015.0015.00-
Jul 29, 202414.6014.6014.6014.6014.60-
Jul 26, 202414.8014.8014.8014.8014.80-
Jul 25, 202414.8014.8014.8014.8014.80-
Jul 24, 202415.0015.1014.8015.1015.10-
Jul 23, 202415.1015.2015.1015.2015.20-
Jul 22, 202414.7015.1014.7015.1015.10-
Jul 19, 202414.8014.8014.8014.8014.80-
Jul 18, 202414.5015.5014.5015.5015.50697
Jul 17, 202414.4014.7014.4014.7014.70-
Jul 16, 202414.0014.6014.0014.6014.60-
Jul 15, 202414.1014.1013.9014.1014.10-
Jul 12, 202414.1014.4014.1014.4014.40-
Jul 11, 202414.2014.3014.1014.1014.10-
Jul 10, 202414.2014.2014.1014.2014.20-
Jul 9, 202414.3014.7014.2014.7014.70-
Jul 8, 202414.2014.6014.2014.6014.60-
Jul 5, 202414.2014.2014.2014.2014.20-
Jul 4, 202414.2014.5014.2014.5014.50-
Jul 3, 202414.1014.3014.1014.3014.30-
Jul 2, 202414.2014.4014.2014.3014.30-
Jul 1, 202413.9014.4013.9014.4014.40-
Jun 28, 202413.7013.8013.7013.7013.70-
Jun 27, 202413.7013.9013.7013.9013.90-
Jun 26, 202413.8013.9013.7013.9013.90-
Jun 25, 202413.7014.0013.7014.0014.00-
Jun 24, 202413.6013.9013.6013.9013.90-
Jun 21, 202413.9013.9013.6013.6013.60-
Jun 20, 202413.7013.9013.7013.9013.90-
Jun 19, 202413.7013.8013.6013.8013.80-
Jun 18, 202413.5013.9013.5013.9013.90-
Jun 17, 202413.3014.3013.2013.6013.60150
Jun 14, 202414.0014.0013.2013.5013.50-
Jun 13, 202414.3014.3014.1014.2014.20-
Jun 12, 202414.4014.6014.4014.6014.60-
Jun 11, 202414.9014.9014.8014.9014.90-
Jun 10, 202415.0015.0014.8014.9014.90-
Jun 7, 202414.8015.3014.8015.3015.30-
Jun 6, 202414.4015.1014.3015.1015.10-
Jun 5, 202414.5014.5014.3014.4014.40-
Jun 4, 202414.9014.9014.5014.6014.60-
Jun 3, 202414.8015.1014.8015.1015.10-
May 31, 202415.2015.2015.0015.2015.20-
May 30, 202414.8015.2014.8015.2015.20-
May 29, 202415.2015.2014.9014.9014.90-
May 28, 202415.1015.4015.1015.4015.40-
May 27, 202415.1015.2015.1015.1015.10-
May 24, 202415.0015.0015.0015.0015.00-
May 23, 202415.1015.4014.9015.4015.40-
May 22, 202415.1015.4015.1015.4015.40-
May 21, 202415.1015.4015.1015.4015.40360
May 20, 202415.1015.3015.1015.3015.30-
May 17, 202414.6015.3014.6015.3015.30-
May 16, 202414.6014.7014.5014.7014.70-
May 15, 202414.0014.9014.0014.8014.80-
May 14, 202413.5014.0013.5014.0014.00-
May 13, 202413.5013.7013.5013.7013.70-
May 10, 202413.6013.8013.6013.8013.80-
May 9, 202413.7013.8013.7013.8013.80500
May 8, 202413.8013.9013.6013.9013.90-
May 7, 202413.4013.9013.4013.9013.90100
May 6, 202413.3013.6013.3013.6013.60-
May 3, 202413.5013.7013.2013.4013.40-
May 2, 2024 0.38 Dividend
May 2, 202413.3013.6013.3013.6013.60405
Apr 30, 202413.4013.7013.2013.7013.32-
Apr 29, 202413.7013.8013.4013.5013.13-
Apr 26, 202413.7014.0013.7014.0013.62-
Apr 25, 202413.5013.9013.5013.8013.42100
Apr 24, 202413.5013.6013.5013.5013.13-
Apr 23, 202413.2013.4013.2013.4013.03-
Apr 22, 202413.0013.3013.0013.3012.93-
Apr 19, 202412.8012.9012.8012.9012.55-
Apr 18, 202412.8012.8012.8012.8012.45-
Apr 17, 202412.4012.4012.4012.4012.06-
Apr 16, 202412.4012.4012.4012.4012.06-
Apr 15, 202412.5012.7012.5012.7012.35-
Apr 12, 202412.7012.8012.7012.8012.45-
Apr 11, 202413.1013.1012.8012.8012.45-
Apr 10, 202413.0013.0012.9012.9012.55-
Apr 9, 202413.0013.2013.0013.2012.84-
Apr 8, 202412.9013.3012.9013.3012.931,506
Apr 5, 202412.8012.8012.7012.7012.35-
Apr 4, 202412.9013.3012.9013.3012.93-
Apr 3, 202412.3013.1012.3013.1012.74-
Apr 2, 202412.3013.2012.3013.2012.84150
Mar 28, 202412.4012.5012.3012.5012.16-
Mar 27, 202412.2012.6012.2012.6012.25-
Mar 26, 202412.2012.5012.2012.5012.16-
Mar 25, 202412.1012.4012.1012.4012.06-
Mar 22, 202412.0012.4012.0012.4012.065
Mar 21, 202412.0012.2012.0012.2011.86-
Mar 20, 202411.9012.1011.8012.1011.77-
Mar 19, 202411.5012.2011.5012.1011.77-
Mar 18, 202411.5011.7011.5011.7011.38-
Mar 15, 202411.4011.6011.4011.5011.18-
Mar 14, 202411.3011.6011.3011.6011.28-
Mar 13, 202411.2011.5011.2011.5011.181,000
Mar 12, 202410.9010.9010.9010.9010.60-
Mar 11, 202410.7010.7010.7010.7010.41-
Mar 8, 202410.7010.7010.7010.7010.41-
Mar 7, 202410.4010.8010.4010.8010.50-
Mar 6, 202410.5010.6010.5010.6010.31-
Mar 5, 202410.3010.7010.3010.7010.41-
Mar 4, 202410.5010.5010.4010.5010.2115
Mar 1, 202410.4010.7010.4010.7010.41-
Feb 29, 202410.5010.6010.5010.6010.31-
Feb 28, 202410.5010.7010.5010.7010.41-
Feb 27, 202410.4010.6010.4010.6010.31-
Feb 26, 202410.4010.6010.3010.6010.31-
Feb 23, 202410.4010.4010.4010.4010.11-
Feb 22, 202410.3010.4010.3010.4010.11-
Feb 21, 202410.3010.4010.3010.4010.11-
Feb 20, 202410.3011.0010.3010.4010.11600
Feb 19, 202410.5010.5010.2010.5010.21-
Feb 16, 202410.8010.8010.5010.5010.21-
Feb 15, 202410.5010.9010.5010.8010.501,250
Feb 14, 202410.1010.3010.1010.3010.02-
Feb 13, 202410.3010.3010.2010.3010.02-
Feb 12, 202410.1010.4010.1010.4010.11-
Feb 9, 202410.0010.2010.0010.209.92-
Feb 8, 202410.1010.109.9010.109.82-
Feb 7, 202410.4010.4010.1010.209.92-
Feb 6, 202410.4010.7010.4010.6010.31-
Feb 5, 202410.3010.6010.3010.5010.21-
Feb 2, 202410.3010.5010.3010.5010.21-
Feb 1, 202410.2010.4010.2010.4010.11-
Jan 31, 202410.4010.5010.4010.5010.21-
Jan 30, 202410.3010.3010.3010.3010.02-
Jan 29, 202410.3010.4010.3010.4010.11-