CCC - CoinMarketCap USD

Zynecoin USD Price (ZYN-USD)

0.006164
+0.000019
+(0.32%)
As of 9:30:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.0061740.0062350.0061560.0061640.006164306,936
May 29, 20250.0061960.0064220.0060940.0061740.006174301,519
May 28, 20250.0061270.0066490.0060650.0061960.006196309,305
May 27, 20250.0056100.0061480.0055340.0061270.006127334,655
May 26, 20250.0055770.0057440.0054040.0056100.00561056,842
May 25, 20250.0057330.0057350.0055370.0055770.005577629,132
May 24, 20250.0061560.0061640.0057200.0057330.005733318,490
May 23, 20250.0062700.0062700.0057620.0061560.006156311,290
May 22, 20250.0063050.0068150.0060080.0062700.006270302,034
May 21, 20250.0064370.0066430.0060090.0063050.006305300,812
May 20, 20250.0066340.0066880.0062540.0064370.006437227,996
May 19, 20250.0068060.0068880.0063590.0066340.00663466,191
May 18, 20250.0073440.0076440.0067180.0068060.006806378,220
May 17, 20250.0074530.0076800.0071950.0073440.007344214,964
May 16, 20250.0076340.0076410.0070520.0074530.00745365,783
May 15, 20250.0065350.0084200.0064890.0076340.007634209,565
May 14, 20250.0067540.0070240.0064190.0065350.00653564,917
May 13, 20250.0066860.0071500.0064250.0067540.006754311,164
May 12, 20250.0078220.0078220.0066140.0066860.006686238,302
May 11, 20250.0077350.0085330.0073620.0078220.007822339,806
May 10, 20250.0087700.0087770.0073670.0077350.007735311,409
May 9, 20250.0087720.0089340.0085540.0087700.008770319,708
May 8, 20250.0087070.0097890.0084590.0087720.008772235,055
May 7, 20250.0090390.0093800.0086810.0087070.008707143,908
May 6, 20250.0088100.0096850.0088040.0090390.009039331,388
May 5, 20250.0084540.0091990.0083040.0088100.008810259,202
May 4, 20250.0082030.0088520.0081970.0084540.008454267,000
May 3, 20250.0096990.0097110.0074490.0082030.008203333,608
May 2, 20250.0099980.0100700.0096990.0096990.009699458,202
May 1, 20250.0099520.0100990.0098260.0099980.009998231,729
Apr 30, 20250.0097860.0100680.0097550.0099520.009952298,123
Apr 29, 20250.0097680.0099750.0097160.0097860.009786436,496
Apr 28, 20250.0098540.0103910.0096460.0097680.009768284,776
Apr 27, 20250.0101060.0101220.0096800.0098540.009854328,567
Apr 26, 20250.0101700.0102060.0095240.0101060.010106675,035
Apr 25, 20250.0098250.0102840.0094270.0101700.010170368,182
Apr 24, 20250.0097910.0099970.0090570.0098250.009825407,327
Apr 23, 20250.0101300.0104370.0096030.0097910.009791343,945
Apr 22, 20250.0108410.0108440.0100750.0101300.010130220,727
Apr 21, 20250.0102760.0108440.0102540.0108410.010841353,840
Apr 20, 20250.0107450.0109090.0100210.0102760.010276311,537
Apr 19, 20250.0108810.0109680.0102610.0107450.01074552,985
Apr 18, 20250.0115320.0116060.0106790.0108810.010881320,231
Apr 17, 20250.0123640.0124330.0111130.0115320.01153235,865
Apr 16, 20250.0111630.0123680.0108220.0123640.012364137,064
Apr 15, 20250.0112670.0115400.0107150.0111630.011163281,965
Apr 14, 20250.0117100.0129280.0109590.0112670.011267276,117
Apr 13, 20250.0119340.0130800.0115640.0117100.01171038,607
Apr 12, 20250.0117020.0122600.0114120.0119340.01193436,027
Apr 11, 20250.0118830.0119340.0115170.0117020.011702314,403
Apr 10, 20250.0116800.0133170.0110720.0118830.01188343,930
Apr 9, 20250.0130580.0132060.0113220.0116800.011680312,580
Apr 8, 20250.0140120.0144000.0130260.0130580.013058255,838
Apr 7, 20250.0149430.0149930.0129170.0140120.014012303,735
Apr 6, 20250.0144920.0195900.0143770.0149430.01494374,492
Apr 5, 20250.0139650.0147440.0139100.0144920.01449247,969
Apr 4, 20250.0138240.0154950.0132650.0139650.013965261,528
Apr 3, 20250.0143050.0146340.0134210.0138240.013824294,578
Apr 2, 20250.0127820.0143810.0127140.0143050.014305285,562
Apr 1, 20250.0129620.0133720.0121430.0127820.012782262,905
Mar 31, 20250.0114780.0129620.0107910.0129620.012962194,657
Mar 30, 20250.0116550.0123780.0108860.0114780.01147857,366
Mar 29, 20250.0116370.0116650.0108510.0116550.01165556,581
Mar 28, 20250.0117400.0119490.0113360.0116370.01163759,066
Mar 27, 20250.0121250.0121760.0115040.0117400.011740255,198
Mar 26, 20250.0126740.0126960.0115440.0121250.012125221,688
Mar 25, 20250.0130850.0139060.0126100.0126740.012674281,488
Mar 24, 20250.0133410.0138880.0129840.0130850.013085285,248
Mar 23, 20250.0133520.0143360.0121650.0133410.01334161,587
Mar 22, 20250.0114460.0138440.0108050.0133520.01335264,704
Mar 21, 20250.0102960.0115980.0102960.0114460.011446298,386
Mar 20, 20250.0112900.0112910.0102930.0102960.010296277,212
Mar 19, 20250.0107980.0116700.0106430.0112900.011290122,315
Mar 18, 20250.0109480.0112220.0105080.0107980.010798189,117
Mar 17, 20250.0111060.0111930.0104410.0109480.010948241,727
Mar 16, 20250.0125060.0127020.0109880.0111060.01110655,145
Mar 15, 20250.0123120.0135360.0111700.0125060.01250693,198
Mar 14, 20250.0133850.0139160.0122940.0123120.012312239,528
Mar 13, 20250.0154590.0154590.0124180.0133850.013385134,831
Mar 12, 20250.0139400.0162360.0135450.0154590.015459218,286
Mar 11, 20250.0184470.0184960.0103010.0139400.013940285,246
Mar 10, 20250.0194490.0197090.0183830.0184470.018447144,613
Mar 9, 20250.0207340.0211720.0193500.0194490.019449196,108
Mar 8, 20250.0208350.0212340.0195830.0207340.02073449,269
Mar 7, 20250.0190870.0215190.0190090.0208350.02083551,260
Mar 6, 20250.0194050.0194940.0189730.0190870.019087172,221
Mar 5, 20250.0226570.0226820.0183530.0194050.019405225,398
Mar 4, 20250.0235720.0236750.0226480.0226570.022657219,307
Mar 3, 20250.0267060.0273460.0231640.0235720.023572258,003
Mar 2, 20250.0243310.0270300.0226030.0267060.02670668,809
Mar 1, 20250.0399850.0574160.0220190.0243310.024331259,843
Feb 28, 20250.0581660.0632980.0370300.0399850.039985394,709
Feb 27, 20250.0433470.0585090.0429400.0581660.058166507,182
Feb 26, 20250.0424830.0527090.0415740.0433470.043347313,032
Feb 25, 20250.0223120.0504850.0223120.0424830.042483390,456
Feb 24, 20250.0103420.0337410.0103320.0223120.022312201,601
Feb 23, 20250.0099530.0108090.0097300.0103420.010342119,652
Feb 22, 20250.0116740.0117890.0099340.0099530.009953114,935
Feb 21, 20250.0115630.0118950.0105970.0116740.011674117,058
Feb 20, 20250.0116540.0119900.0111690.0115630.011563283,828
Feb 19, 20250.0115960.0118460.0114590.0116540.011654124,192
Feb 18, 20250.0115870.0118070.0112860.0115960.011596130,456
Feb 17, 20250.0119210.0119400.0115250.0115870.011587292,240
Feb 16, 20250.0118750.0119650.0115810.0119210.011921114,794
Feb 15, 20250.0111220.0119090.0110300.0118750.011875200,737
Feb 14, 20250.0105600.0112960.0102950.0111220.011122256,633
Feb 13, 20250.0102800.0111460.0101470.0105600.010560225,478
Feb 12, 20250.0105530.0107650.0101420.0102800.010280112,098
Feb 11, 20250.0105270.0108290.0100160.0105530.010553410,643
Feb 10, 20250.0116400.0116510.0102750.0105270.010527340,919
Feb 9, 20250.0120770.0120770.0115140.0116400.011640117,298
Feb 8, 20250.0118210.0121230.0114470.0120770.012077307,608
Feb 7, 20250.0113250.0120430.0106780.0118210.011821337,890
Feb 6, 20250.0118050.0125170.0112890.0113250.01132588,921
Feb 5, 20250.0107840.0118650.0103250.0118050.011805356,955
Feb 4, 20250.0115930.0116440.0106940.0107840.010784343,907
Feb 3, 20250.0119510.0123370.0109130.0115930.011593240,607
Feb 2, 20250.0117110.0122580.0114760.0119510.01195149,581
Feb 1, 20250.0129720.0133950.0113860.0117110.01171146,233
Jan 31, 20250.0121850.0129720.0116830.0129720.01297250,587
Jan 30, 20250.0132800.0134410.0121620.0121850.012185344,465
Jan 29, 20250.0140580.0146770.0132050.0132800.013280348,595
Jan 28, 20250.0164540.0164840.0140580.0140580.014058252,041
Jan 27, 20250.0151240.0213120.0147610.0164540.016454461,509
Jan 26, 20250.0175880.0175980.0150020.0151240.01512459,069
Jan 25, 20250.0198210.0234070.0170530.0175880.01758866,609
Jan 24, 20250.0142700.0241900.0136350.0198210.019821183,473
Jan 23, 20250.0156260.0162110.0112010.0142700.01427043,752
Jan 22, 20250.0169320.0191220.0059990.0156260.01562630,106
Jan 21, 20250.0248790.0254860.0159140.0169320.01693236,864
Jan 20, 20250.0253270.0258110.0240270.0248790.024879294,618
Jan 19, 20250.0270740.0294130.0251740.0253270.025327218,761
Jan 18, 20250.0291690.0364350.0261080.0270740.02707480,028
Jan 17, 20250.0270990.0292150.0266700.0291690.02916984,651
Jan 16, 20250.0309600.0310780.0265790.0270990.027099258,193
Jan 15, 20250.0321050.0326310.0300320.0309600.030960362,652
Jan 14, 20250.0306920.0323980.0267340.0321050.03210576,661
Jan 13, 20250.0322040.0338820.0235910.0306920.030692349,411
Jan 12, 20250.0219630.0340180.0201500.0322040.03220476,750
Jan 11, 20250.0234970.0234970.0210160.0219630.02196378,353
Jan 10, 20250.0245600.0249990.0223800.0234970.023497192,540
Jan 9, 20250.0263420.0286750.0240850.0245600.024560326,320
Jan 8, 20250.0211030.0272110.0201900.0263420.026342262,238
Jan 7, 20250.0271610.0271620.0209410.0211030.02110372,434
Jan 6, 20250.0279350.0308080.0269630.0271610.027161265,528
Jan 5, 20250.0273000.0281430.0265940.0279350.02793591,149
Jan 4, 20250.0249590.0273000.0244610.0273000.02730088,104
Jan 3, 20250.0250390.0252700.0241310.0249590.024959257,386
Jan 2, 20250.0248320.0266470.0244960.0250390.02503976,011
Jan 1, 20250.0284020.0292970.0246650.0248320.02483268,285
Dec 31, 20240.0286570.0293090.0281120.0284020.028402100,682
Dec 30, 20240.0285380.0297460.0280350.0286570.028657277,718
Dec 29, 20240.0298270.0311390.0265630.0285380.02853871,099
Dec 28, 20240.0377570.0377880.0279300.0298270.02982784,886
Dec 27, 20240.0383390.0406140.0361380.0377570.037757348,236
Dec 26, 20240.0419550.0419580.0383210.0383390.038339387,645
Dec 25, 20240.0424590.0433260.0414190.0419550.041955368,999
Dec 24, 20240.0328740.0431810.0324080.0424590.042459417,614
Dec 23, 20240.0305720.0329360.0294280.0328740.032874349,527
Dec 22, 20240.0242670.0306340.0241790.0305720.03057274,380
Dec 21, 20240.0235540.0247720.0229220.0242670.02426779,495
Dec 20, 20240.0247320.0251260.0227010.0235540.02355461,434
Dec 19, 20240.0267600.0268410.0243740.0247320.024732352,314
Dec 18, 20240.0311610.0359840.0267480.0267600.026760332,426
Dec 17, 20240.0283850.0315830.0283400.0311610.031161355,155
Dec 16, 20240.0279460.0283900.0267850.0283850.028385387,372
Dec 15, 20240.0282910.0289960.0272130.0279460.02794660,469
Dec 14, 20240.0296310.0301470.0282820.0282910.02829168,865
Dec 13, 20240.0289480.0303500.0284290.0296310.029631383,309
Dec 12, 20240.0280610.0295300.0277470.0289480.028948350,299
Dec 11, 20240.0321760.0380840.0278220.0280610.02806152,253
Dec 10, 20240.0401290.0421960.0311170.0321760.032176312,364
Dec 9, 20240.0408840.0427510.0395540.0401290.040129348,829
Dec 8, 20240.0394200.0440470.0394200.0399590.039959201,662
Dec 7, 20240.0416160.0451150.0391640.0415290.041529265,670
Dec 6, 20240.0403200.0416160.0378400.0416160.041616353,676
Dec 5, 20240.0454760.0454790.0391950.0395850.039585340,617
Dec 4, 20240.0462100.0477160.0453110.0454760.04547689,148
Dec 3, 20240.0493750.0494120.0455960.0462100.046210237,884
Dec 2, 20240.0497570.0518900.0479180.0493750.049375373,826
Dec 1, 20240.0511950.0516470.0480850.0497570.04975787,500
Nov 30, 20240.0492320.0521150.0487600.0511950.05119565,882
Nov 29, 20240.0480880.0526050.0465830.0492320.049232181,945
Nov 28, 20240.0504170.0564550.0456890.0480880.04808878,237
Nov 27, 20240.0544480.0545650.0484480.0504170.050417387,280
Nov 26, 20240.0579430.0637870.0542430.0544480.054448329,068
Nov 25, 20240.0414210.0639610.0411990.0579430.057943343,392
Nov 24, 20240.0478040.0492150.0400350.0414210.04142179,290
Nov 23, 20240.0561060.0583990.0477910.0478040.04780469,215
Nov 22, 20240.0522630.0568790.0497940.0561060.056106362,939
Nov 21, 20240.0552040.0552040.0501990.0522630.052263327,706
Nov 20, 20240.0591800.0592860.0545180.0552040.055204334,871
Nov 19, 20240.0579650.0605580.0552190.0591800.05918090,030
Nov 18, 20240.0644260.0662240.0542860.0579650.057965424,000
Nov 17, 20240.0638510.0681410.0596750.0644260.064426342,325
Nov 16, 20240.0734090.0742620.0635670.0638510.06385177,224
Nov 15, 20240.0747710.0757320.0703560.0715660.071566344,425
Nov 14, 20240.0728360.0874820.0690850.0747710.074771304,338
Nov 13, 20240.0763070.0809970.0682670.0728360.072836403,871
Nov 12, 20240.0735060.0783050.0683400.0763070.076307381,468
Nov 11, 20240.0820950.0854940.0523060.0735060.073506176,633
Nov 10, 20240.0881080.0912970.0795420.0820950.082095284,368
Nov 9, 20240.0910710.0911650.0858830.0881080.088108122,055
Nov 8, 20240.0916400.0943840.0882530.0910710.091071382,226
Nov 7, 20240.0917600.0958800.0907430.0916400.091640401,402
Nov 6, 20240.0876330.0942550.0874650.0917600.091760395,935
Nov 5, 20240.0859530.0898920.0831290.0876330.087633429,259
Nov 4, 20240.0868350.0872880.0841880.0859530.08595364,336
Nov 3, 20240.0878750.0898600.0844900.0868350.086835382,406
Nov 2, 20240.0916690.0922860.0853020.0878750.08787597,011
Nov 1, 20240.1137350.1137350.0884690.0916690.091669305,264
Oct 31, 20240.0860520.1141310.0855100.1137350.11373573,573
Oct 30, 20240.0852630.0967040.0842290.0860520.086052399,880
Oct 29, 20240.0908800.0911840.0835780.0852630.085263252,379
Oct 28, 20240.0756360.0948070.0740040.0908800.090880382,119
Oct 27, 20240.0747830.0761590.0737910.0756360.07563675,661
Oct 26, 20240.0753270.0763620.0712900.0747830.07478364,724
Oct 25, 20240.0834940.0853470.0685360.0753270.07532796,215
Oct 24, 20240.0839440.0859950.0800530.0834940.083494398,449
Oct 23, 20240.0900830.0901650.0821680.0830440.083044272,754
Oct 22, 20240.0889020.0927040.0887420.0900830.090083373,684
Oct 21, 20240.0886990.0929920.0868210.0889020.088902365,342
Oct 20, 20240.0888410.0900310.0812020.0886990.088699282,091
Oct 19, 20240.0858640.0927200.0857930.0888410.08884183,503
Oct 18, 20240.0992600.0999130.0828410.0858640.08586436,773
Oct 17, 20240.1023820.1025570.0935550.0992600.0992605,605
Oct 16, 20240.0994880.1071250.0982720.1023820.10238261,001
Oct 15, 20240.1027460.1029560.0972990.0994880.09948877,785
Oct 14, 20240.0980430.1047310.0979450.1027460.102746873,301
Oct 13, 20240.0992790.1006090.0965960.0980430.09804378,266
Oct 12, 20240.0865460.1011080.0852830.0992790.09927976,688
Oct 11, 20240.0953960.0958960.0854970.0865460.086546863,700
Oct 10, 20240.0969540.0992370.0946760.0953960.095396952,574
Oct 9, 20240.1011040.1017630.0964250.0969540.096954540,195
Oct 8, 20240.1038570.1069500.0977710.1011040.101104643,592
Oct 7, 20240.1027720.1062450.1027720.1038570.103857281,554
Oct 6, 20240.1036070.1039540.0992470.1027720.102772794,885
Oct 5, 20240.1014090.1057280.1012120.1036070.103607714,646
Oct 4, 20240.1011260.1045050.1000390.1014090.1014091,109,219
Oct 3, 20240.1053300.1067950.1009040.1011260.101126880,894
Oct 2, 20240.1047320.1069610.1022090.1053300.105330809,508
Oct 1, 20240.1110090.1123630.1045300.1047320.104732800,966
Sep 30, 20240.1119920.1139510.1066570.1110090.111009850,988
Sep 29, 20240.1130730.1142020.1107980.1119920.111992286,608
Sep 28, 20240.1149510.1165660.1102810.1130730.113073622,902
Sep 27, 20240.1222160.1234550.1144830.1149510.114951854,416
Sep 26, 20240.1122610.1232250.1121680.1222160.122216851,687
Sep 25, 20240.1100020.1184790.1096410.1122610.112261852,227
Sep 24, 20240.1257950.1269070.1056320.1100020.110002277,791
Sep 23, 20240.1315580.1322390.1210530.1257950.125795652,472
Sep 22, 20240.1444670.1463820.1284370.1315580.131558786,193
Sep 21, 20240.1507660.1509480.1426440.1444670.144467824,312
Sep 20, 20240.1477120.1518220.1471270.1507660.150766258,014
Sep 19, 20240.1398770.1479100.1378160.1477120.147712758,896
Sep 18, 20240.1432330.1438920.1377880.1398770.139877796,913
Sep 17, 20240.1413950.1433750.1379750.1432330.143233472,335
Sep 16, 20240.1249170.1419610.1246560.1413950.141395429,047
Sep 15, 20240.1323600.1351330.1244450.1249170.124917407,183
Sep 14, 20240.1462810.1523650.1223860.1323600.132360805,730
Sep 13, 20240.1212820.1462810.1212820.1462810.146281371,389
Sep 12, 20240.1209080.1246350.1099980.1212820.121282653,122
Sep 11, 20240.1282080.1285060.1202320.1209080.120908426,688
Sep 10, 20240.1282740.1300910.1245450.1282080.128208844,893
Sep 9, 20240.1344990.1370430.1278150.1282740.128274518,322
Sep 8, 20240.1358910.1488240.1321230.1344990.134499650,753
Sep 7, 20240.1385250.1429970.1333970.1358910.135891693,899
Sep 6, 20240.1456840.1533670.1376150.1385250.138525448,699
Sep 5, 20240.1555400.1585660.1444600.1456840.145684563,981
Sep 4, 20240.1486690.1556360.1435730.1555400.155540628,823
Sep 3, 20240.1501880.1514150.1419960.1486690.148669629,402
Sep 2, 20240.1486830.1506490.1478510.1501880.150188678,006
Sep 1, 20240.1501700.1506330.1481960.1486830.148683729,541
Aug 31, 20240.1498020.1527170.1496290.1501700.150170743,309
Aug 30, 20240.1496910.1526580.1456780.1498020.149802443,231
Aug 29, 20240.1557730.1563850.1479030.1496910.149691860,504
Aug 28, 20240.1569700.1584450.1557320.1557730.155773810,109
Aug 27, 20240.1558620.1584820.1558430.1569700.156970583,535
Aug 26, 20240.1577190.1587400.1550110.1558620.155862735,966
Aug 25, 20240.1561740.1588680.1560500.1577190.157719790,507
Aug 24, 20240.1515230.1619910.1501250.1561740.156174773,801
Aug 23, 20240.1660910.1677810.1493310.1515230.151523822,969
Aug 22, 20240.1484970.1695680.1480910.1660910.166091582,340
Aug 21, 20240.1478630.1489880.1468710.1484970.148497816,359
Aug 20, 20240.1462950.1499690.1458490.1482470.148247759,191
Aug 19, 20240.1459920.1469260.1427280.1462950.146295807,152
Aug 18, 20240.1424120.1484520.1418410.1459920.145992885,006
Aug 17, 20240.1427790.1439890.1404000.1424120.142412730,743
Aug 16, 20240.1443380.1455910.1350740.1427790.142779581,711
Aug 15, 20240.1431680.1481670.1389840.1443380.144338868,355
Aug 14, 20240.1663110.1717380.1425980.1431680.143168543,834
Aug 13, 20240.1562370.1703630.1542340.1663110.166311831,694
Aug 12, 20240.1577170.1602060.1497470.1562370.156237829,440
Aug 11, 20240.1513690.1647820.1491830.1577170.157717763,498
Aug 10, 20240.1377730.1516420.1377730.1513690.151369312,337
Aug 9, 20240.1517640.1530520.1314530.1377730.137773832,836
Aug 8, 20240.1632460.1639000.1291090.1517640.151764433,364
Aug 7, 20240.2105080.2230030.1539270.1632460.163246815,743
Aug 6, 20240.2143000.2205110.2036350.2105080.210508553,344
Aug 5, 20240.2299730.2351040.1981260.2143000.214300793,983
Aug 4, 20240.2156720.2396280.2153820.2299730.229973838,080
Aug 3, 20240.2317200.2432200.2135840.2156720.215672461,988
Aug 2, 20240.2269590.2504130.2078710.2317200.231720838,577
Aug 1, 20240.2114790.2269590.2097130.2269590.226959835,159
Jul 31, 20240.2152100.2272590.2073860.2114790.211479544,021
Jul 30, 20240.2023180.2169110.1942280.2152100.215210846,411
Jul 29, 20240.1780670.2270690.1779440.2023180.202318841,998
Jul 28, 20240.1843460.1858040.1696660.1780670.178067445,604
Jul 27, 20240.1675700.2319410.1647730.1843460.184346590,663
Jul 26, 20240.1617820.1731340.1610830.1675700.167570628,190
Jul 25, 20240.1459110.1816770.1439890.1617820.161782568,235
Jul 24, 20240.1438650.1536170.1430300.1459110.145911870,115
Jul 23, 20240.1571550.1584020.1390950.1438650.143865705,423
Jul 22, 20240.1380900.1672080.1354390.1571550.157155831,080
Jul 21, 20240.1252650.1421410.1233280.1380900.138090676,377
Jul 20, 20240.1331710.1390470.1246050.1252650.125265875,511
Jul 19, 20240.1253320.1422120.1241680.1331710.133171534,826
Jul 18, 20240.1381300.1383610.1228620.1253320.125332835,191
Jul 17, 20240.1437660.1457650.1351310.1381300.138130843,866
Jul 16, 20240.1398310.1470400.1342110.1437660.143766458,262
Jul 15, 20240.1464830.1495860.1324200.1398310.139831819,931
Jul 14, 20240.1493530.1542200.1461630.1464830.146483490,380
Jul 13, 20240.1498060.1545030.1454090.1493530.149353820,145
Jul 12, 20240.1427090.1500300.1416420.1498060.149806886,988
Jul 11, 20240.1431290.1465970.1421530.1427090.142709840,188
Jul 10, 20240.1401820.1436010.1393510.1431290.143129841,785
Jul 9, 20240.1368390.1416780.1356300.1401820.140182503,121
Jul 8, 20240.1420740.1428230.1306650.1368390.136839801,239
Jul 7, 20240.1421490.1441160.1394280.1420740.142074824,169
Jul 6, 20240.1377350.1445690.1328610.1421490.142149854,609
Jul 5, 20240.1697470.1699880.1252510.1377350.137735792,615
Jul 4, 20240.1878050.1882060.1686670.1697470.169747630,599
Jul 3, 20240.1932990.1988540.1841990.1878050.187805842,325
Jul 2, 20240.2025480.2061300.1931070.1932990.193299799,951
Jul 1, 20240.1970300.2088130.1970300.2025480.202548727,511
Jun 30, 20240.2157730.2249750.1939460.1970300.197030487,361
Jun 29, 20240.2259090.2291160.2152920.2157730.215773720,904
Jun 28, 20240.2180580.2274400.2171280.2259090.225909923,380
Jun 27, 20240.2164250.2254450.2111530.2180580.218058707,310
Jun 26, 20240.2262230.2277240.2142000.2164250.216425852,855
Jun 25, 20240.2205290.2387160.2190730.2262230.226223867,537
Jun 24, 20240.2346640.2346640.2034170.2205290.220529769,831
Jun 23, 20240.2405450.2420130.2323990.2346640.234664894,551
Jun 22, 20240.2351960.2452920.2351760.2405450.240545753,767
Jun 21, 20240.2549400.2549400.2347060.2351960.235196898,363
Jun 20, 20240.2447010.2568980.2423810.2549400.254940697,434
Jun 19, 20240.2399700.2494910.2313840.2447010.244701946,512
Jun 18, 20240.2482850.2492590.2307350.2399700.239970903,691
Jun 17, 20240.2568480.2616860.2398160.2482850.248285208,356
Jun 16, 20240.2421120.2630560.2421040.2568480.256848993,321
Jun 15, 20240.2272710.2449340.2270300.2421120.242112585,152
Jun 14, 20240.2320050.2368810.2270490.2272710.227271745,602
Jun 13, 20240.2380730.2424180.2259460.2320050.232005808,632
Jun 12, 20240.2401220.2450460.2315430.2380730.238073855,426
Jun 11, 20240.2248820.2489970.2103290.2401220.240122924,079
Jun 10, 20240.2636630.2652200.2129000.2248820.224882802,244
Jun 9, 20240.2457780.2640640.2457780.2636630.263663805,653
Jun 8, 20240.2480880.2496430.2436140.2457780.245778579,402
Jun 7, 20240.2612380.2689940.2474870.2480880.248088923,594
Jun 6, 20240.2536740.2672530.2528920.2612380.261238903,957
Jun 5, 20240.2515080.2564780.2471890.2536740.253674518,022
Jun 4, 20240.2223130.2653470.2131710.2515080.251508847,647
Jun 3, 20240.2318200.2354400.2129720.2223130.222313818,746
Jun 2, 20240.2434890.2440920.2271800.2318200.231820801,693
Jun 1, 20240.2477420.2567650.2413660.2434890.243489821,347
May 31, 20240.2421100.2530880.2370620.2477420.247742915,393
May 30, 20240.2400190.2482960.2319260.2421100.242110441,047

Related Tickers

BTC-USD Bitcoin USD
105,298.63
-2.94%
 
ETH-USD Ethereum USD
2,616.58
-3.81%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.19
-4.45%
 
BNB-USD BNB USD
669.08
-2.87%
 
SOL-USD Solana USD
163.72
-5.22%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.20
-9.18%
 
TRX-USD TRON USD
0.27
-2.36%
 
ADA-USD Cardano USD
0.70
-6.65%
 
WTRX-USD Wrapped TRON USD
0.27
-2.31%
 
STETH-USD Lido Staked ETH USD
2,615.91
-3.76%
 
WBTC-USD Wrapped Bitcoin USD
105,246.54
-2.87%
 
WSTETH-USD Lido wstETH USD
3,151.56
-3.84%
 
SUI20947-USD Sui USD
3.45
-5.80%
 
HYPE32196-USD Hyperliquid USD
32.80
-5.66%
 
LINK-USD Chainlink USD
14.45
-8.82%
 
AVAX-USD Avalanche USD
21.55
-8.41%
 
WETH-USD WETH USD
2,620.37
-3.76%
 
XLM-USD Stellar USD
0.27
-4.50%
 
LEO-USD UNUS SED LEO USD
9.18
+1.50%
 
TON11419-USD Toncoin USD
3.25
-2.37%
 
BCH-USD Bitcoin Cash USD
405.47
-4.20%
 
SHIB-USD Shiba Inu USD
0.00
-7.63%
 
HBAR-USD Hedera USD
0.17
-5.87%
 
USDS33039-USD USDS USD
1.00
-0.02%
 
BTCB-USD Bitcoin BEP2 USD
105,190.14
-3.03%
 
LTC-USD Litecoin USD
90.13
-7.50%
 
AETHWETH-USD Aave Ethereum WETH USD
2,617.35
-3.76%
 
WEETH-USD Wrapped eETH USD
2,801.50
-3.60%
 
DOT-USD Polkadot USD
4.21
-7.38%
 
WBETH-USD Wrapped Beacon ETH USD
2,800.44
-3.82%
 
XMR-USD Monero USD
334.70
-3.20%
 
BGB-USD Bitget Token USD
5.00
-5.65%
 
PEPE24478-USD Pepe USD
0.00
-11.17%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.03%
 
PI35697-USD Pi USD
0.67
-5.81%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
105,365.59
-2.98%
 
UNI7083-USD Uniswap USD
6.56
-7.61%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.00%
 
AAVE-USD Aave USD
250.69
-6.37%
 
TAO22974-USD Bittensor USD
405.97
-6.15%
 
APT21794-USD Aptos USD
5.11
-5.09%
 
NEAR-USD NEAR Protocol USD
2.63
-10.64%
 
OKB-USD OKB USD
51.42
-1.83%
 
JITOSOL-USD Jito Staked SOL USD
197.50
-5.13%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.03%
 
ONDO-USD Ondo USD
0.86
-7.58%
 
ICP-USD Internet Computer USD
5.07
-6.47%
 
ETC-USD Ethereum Classic USD
17.56
-6.17%
 
CRO-USD Cronos USD
0.09
-5.71%
 
GT-USD GateToken USD
19.71
-3.50%
 
KAS-USD Kaspa USD
0.09
-9.46%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-4.13%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
11.50
-8.43%
 
TRUMP35336-USD OFFICIAL TRUMP USD
11.50
-8.40%
 
MNT27075-USD Mantle USD
0.68
-4.53%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.00%
 
VET-USD VeChain USD
0.03
-7.23%
 
RENDER-USD Render USD
4.12
-6.76%
 
ENA-USD Ethena USD
0.35
-10.03%
 
FET-USD Artificial Superintelligence Alliance USD
0.82
-9.25%
 
FTN-USD Fasttoken USD
4.44
+0.09%
 
WLD-USD Worldcoin USD
1.24
-8.91%
 
LBTC33652-USD Lombard Staked BTC USD
105,021.55
-2.95%
 
ARB11841-USD Arbitrum USD
0.37
-11.55%
 
FIL-USD Filecoin USD
2.66
-6.89%
 
ATOM-USD Cosmos USD
4.48
-6.93%
 
ALGO-USD Algorand USD
0.20
-6.85%
 
FDUSD-USD First Digital USD USD
1.00
+0.00%
 
SKY33038-USD Sky USD
0.07
-6.93%
 
JUP29210-USD Jupiter USD
0.56
-4.99%
 
JLP-USD Jupiter Perps LP USD
4.53
-2.23%
 
TIA-USD Celestia USD
2.36
-9.42%
 
BBTC31369-USD BounceBit BTC USD
104,970.96
-2.50%
 
BNSOL-USD Binance Staked SOL USD
172.44
-5.27%
 
INJ-USD Injective USD
14.42
-2.26%
 
KCS-USD KuCoin Token USD
11.29
-0.39%
 
VIRTUAL-USD Virtuals Protocol USD
2.15
-9.54%
 
BONK-USD Bonk USD
0.00
-12.25%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-1.08%
 
QNT-USD Quant USD
110.57
-5.56%
 
RETH-USD Rocket Pool ETH USD
2,977.60
-4.01%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,731.01
-3.88%
 
STX4847-USD Stacks USD
0.79
-8.20%
 
OP-USD Optimism USD
0.70
-10.60%
 
DEXE-USD DeXe USD
14.18
+13.37%
 
S32684-USD Sonic (prev. FTM) USD
0.41
-7.92%
 
FLR-USD Flare USD
0.02
-4.39%
 
IP-USD Story USD
4.02
-7.46%
 
FORM23635-USD Four USD
2.94
-0.58%
 
FARTCOIN-USD Fartcoin USD
1.12
-13.48%
 
A36462-USD Vaulta USD
0.70
-6.68%
 
SEI-USD Sei USD
0.20
-9.36%
 
IMX10603-USD Immutable USD
0.58
-9.39%
 
WBNB-USD Wrapped BNB USD
668.73
-2.86%
 
SPX28081-USD SPX6900 USD
1.13
-4.43%
 
WIF-USD dogwifhat USD
1.01
-9.55%
 
SOLVBTC-USD SolvBTC USD
105,184.13
-2.84%