CCC - CoinMarketCap INR

Zynecoin INR Price (ZYN-INR)

0.637281
-0.001586
(-0.25%)
As of 5:10:05 AM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
May 17, 20250.6378180.6414090.6354110.6372810.6372815,654,635
May 16, 20250.5584370.7197840.5556150.6522920.65229217,906,352
May 15, 20250.5744310.5993580.5485630.5584370.5584375,547,250
May 14, 20250.5680030.6082610.5470450.5744310.57443126,464,622
May 13, 20250.6677480.6677480.5619220.5680030.56800320,244,609
May 12, 20250.6606150.7288170.6288360.6677480.66774829,008,322
May 11, 20250.7489880.7496040.6292400.6606150.66061526,597,457
May 10, 20250.7546680.7629020.7312580.7489880.74898827,304,123
May 9, 20250.7385220.8276390.7169570.7546680.75466820,222,958
May 8, 20250.7659800.7945350.7362920.7385220.73852212,205,932
May 7, 20250.7419670.8171340.7414980.7659800.76598028,082,159
May 6, 20250.7148350.7746450.6996560.7419670.74196721,830,272
May 5, 20250.6942420.7482030.6936960.7148350.71483522,575,757
May 4, 20250.8208630.8218870.6303890.6942420.69424228,233,389
May 3, 20250.8467570.8487190.8208630.8208630.82086338,777,878
May 2, 20250.8415640.8554010.8313600.8467570.84675719,626,743
May 1, 20250.8334370.8518580.8262470.8415640.84156425,209,664
Apr 30, 20250.8318140.8493280.8279510.8334370.83343737,175,811
Apr 29, 20250.8404260.8871790.8228690.8318140.83181424,251,634
Apr 28, 20250.8629070.8642740.8264840.8404260.84042628,022,231
Apr 27, 20250.8683800.8714640.8132340.8629070.86290757,637,712
Apr 26, 20250.8373200.8778690.8037020.8683800.86838031,437,131
Apr 25, 20250.8371140.8521300.7730460.8373200.83732034,713,856
Apr 24, 20250.8633990.8918490.8209900.8371140.83711429,407,354
Apr 23, 20250.9232120.9234530.8579100.8633990.86339918,813,101
Apr 22, 20250.8773900.9234690.8755600.9232120.92321230,132,677
Apr 21, 20250.9174300.9314360.8556560.8773900.87739026,600,095
Apr 20, 20250.9291010.9365170.8760780.9174300.9174304,524,068
Apr 19, 20250.9846620.9909280.9117700.9291010.92910127,342,460
Apr 18, 20251.0586241.0644550.9488650.9846620.9846623,062,253
Apr 17, 20250.9569841.0589300.9269021.0586241.05862411,735,474
Apr 16, 20250.9693170.9900010.9185660.9569840.95698424,171,824
Apr 15, 20251.0067081.1111840.9428920.9693170.96931723,754,476
Apr 14, 20251.0260181.1245030.9941921.0067081.0067083,319,170
Apr 13, 20251.0073621.0567870.9811601.0260181.0260183,097,394
Apr 12, 20251.0250011.0273400.9922441.0073621.00736227,065,062
Apr 11, 20251.0069411.1494240.9543651.0250011.0250013,789,384
Apr 10, 20251.1286351.1401730.9755671.0069411.00694126,947,117
Apr 9, 20251.2053101.2391361.1232701.1286351.12863522,113,291
Apr 8, 20251.2780261.2823521.1094431.2053101.20531026,126,965
Apr 7, 20251.2392611.6755231.2296791.2780261.2780266,371,276
Apr 6, 20251.1953301.2608061.1906551.2392611.2392614,101,991
Apr 5, 20251.1789141.3263411.1354141.1953301.19533022,385,909
Apr 4, 20251.2252391.2495581.1506111.1789141.17891425,122,136
Apr 3, 20251.0939751.2323731.0884011.2252391.22523924,458,763
Apr 2, 20251.1072961.1444061.0379111.0939751.09397522,501,092
Apr 1, 20250.9818421.1072960.9225691.1072961.10729616,629,420
Mar 31, 20250.9969251.0588330.9312050.9818420.9818424,907,028
Mar 30, 20250.9954440.9978100.9282240.9969250.9969254,839,902
Mar 29, 20251.0060821.0219940.9697610.9954440.9954445,052,642
Mar 28, 20251.0385731.0429300.9856361.0060821.00608221,869,733
Mar 27, 20251.0847691.0888420.9889551.0385731.03857318,988,152
Mar 26, 20251.1191881.1904231.0792841.0847691.08476924,093,496
Mar 25, 20251.1472881.1888761.1113531.1191881.11918824,397,958
Mar 24, 20251.1481991.2328371.0461331.1472881.1472885,296,353
Mar 23, 20250.9842181.1905480.9293241.1481991.1481995,564,183
Mar 22, 20250.8888900.9972960.8888900.9842180.98421825,658,261
Mar 21, 20250.9747070.9747350.8886190.8888900.88889023,933,150
Mar 20, 20250.9348111.0080440.9188580.9747070.97470710,560,380
Mar 19, 20250.9515580.9707820.9097220.9348110.93481116,372,902
Mar 18, 20250.9656470.9721970.9061260.9515580.95155821,010,381
Mar 17, 20251.0873951.1043070.9552910.9656470.9656474,794,673
Mar 16, 20251.0705011.1768070.9711981.0873951.0873958,103,223
Mar 15, 20251.1634961.2098181.0689341.0705011.07050120,826,585
Mar 14, 20251.3474541.3474541.0826961.1634961.16349611,719,792
Mar 13, 20251.2155941.4160601.1811191.3474541.34745419,025,910
Mar 12, 20251.6114061.6154570.8983051.2155941.21559424,873,568
Mar 11, 20251.6945371.7210631.6053071.6114061.61140612,632,610
Mar 10, 20251.8061381.8451361.6863581.6945371.69453717,086,269
Mar 9, 20251.8157651.8505581.7066481.8061381.8061384,291,889
Mar 8, 20251.6630141.8753511.6569931.8157651.8157654,467,268
Mar 7, 20251.6854531.6964691.6512141.6630141.66301415,005,491
Mar 6, 20251.9761151.9782561.5954211.6854531.68545319,577,015
Mar 5, 20252.0584722.0684341.9753191.9761151.97611519,127,346
Mar 4, 20252.3358342.3892492.0212272.0584722.05847222,530,803
Mar 3, 20252.1282912.3641061.9770852.3358342.3358346,018,324
Mar 2, 20253.4975695.0222981.9260242.1282912.12829122,728,877
Mar 1, 20255.0794885.5346823.2390273.4975693.49756934,525,807
Feb 28, 20253.7789675.1094403.7405265.0794885.07948844,290,898
Feb 27, 20253.6996364.5928923.6200523.7789673.77896727,289,729
Feb 26, 20251.9341634.3980361.9341633.6996363.69963634,002,804
Feb 25, 20250.8955792.9243590.8947771.9341631.93416317,476,407
Feb 24, 20250.8618900.9365530.8430860.8955790.89557910,361,825
Feb 23, 20251.0117011.0208890.8602410.8618900.8618909,953,349
Feb 22, 20250.9998561.0302580.9166901.0117011.01170110,144,459
Feb 21, 20251.0125311.0386620.9669580.9998560.99985624,542,417
Feb 20, 20251.0075541.0296150.9952761.0125311.01253110,790,162
Feb 19, 20251.0063461.0258680.9809071.0075541.00755411,334,994
Feb 18, 20251.0329201.0345631.0010001.0063461.00634625,382,486
Feb 17, 20251.0287701.0367241.0036801.0329201.0329209,946,861
Feb 16, 20250.9639081.0314160.9559301.0287701.02877017,389,950
Feb 15, 20250.9160530.9789990.8917420.9639080.96390822,241,986
Feb 14, 20250.8942090.9654510.8810040.9160530.91605319,559,193
Feb 13, 20250.9161330.9355210.8805190.8942090.8942099,750,495
Feb 12, 20250.9210130.9401070.8693940.9161330.91613335,648,542
Feb 11, 20251.0209001.0219090.8985510.9210130.92101329,827,489
Feb 10, 20251.0601961.0601961.0107661.0209001.02090010,288,083
Feb 9, 20251.0377271.0626331.0033671.0601961.06019627,004,704
Feb 8, 20250.9919511.0565550.9359391.0377271.03772729,663,118
Feb 7, 20251.0310071.0960750.9888790.9919510.9919517,788,652
Feb 6, 20250.9393621.0361000.9016001.0310071.03100731,174,546
Feb 5, 20251.0079281.0124000.9316710.9393620.93936229,956,109
Feb 4, 20251.0349041.0731880.9506011.0079281.00792820,919,260
Feb 3, 20251.0137151.0610670.9948761.0349041.0349044,293,335
Feb 2, 20251.1246171.1612910.9856181.0137151.0137154,002,033
Feb 1, 20251.0557881.1246431.0119061.1246171.1246174,385,766
Jan 31, 20251.1505691.1645391.0540481.0557881.05578829,846,972
Jan 30, 20251.2172111.2709271.1438271.1505691.15056930,202,560
Jan 29, 20251.4222211.4248101.2172111.2172111.21721121,822,912
Jan 28, 20251.3038301.8400111.2735671.4222211.42222139,891,515
Jan 27, 20251.5156371.5167011.2933211.3038301.3038305,092,162
Jan 26, 20251.7083052.0173361.4696811.5156371.5156375,740,033
Jan 25, 20251.2339062.0866401.1763261.7083051.70830515,812,554
Jan 24, 20251.3511841.4019730.9681681.2339061.2339063,783,118
Jan 23, 20251.4637781.6530610.5183561.3511841.3511842,603,310
Jan 22, 20252.1457192.2047301.3757761.4637781.4637783,186,951
Jan 21, 20252.1927402.2338462.0796222.1457192.14571925,409,595
Jan 20, 20252.3441882.5466822.1796852.1927402.19274018,939,543
Jan 19, 20252.5254823.1547322.2605862.3441882.3441886,929,221
Jan 18, 20252.3469082.5294702.3076032.5254822.5254827,329,257
Jan 17, 20252.6763432.6858272.3022342.3469082.34690822,361,241
Jan 16, 20252.7782982.8193152.5955042.6763432.67634331,349,122
Jan 15, 20252.6594692.8040762.3160152.7782982.7782986,634,171
Jan 14, 20252.7757862.9359462.0429482.6594692.65946930,276,739
Jan 13, 20251.8926422.9321131.7364022.7757862.7757866,615,266
Jan 12, 20252.0253122.0253121.8109011.8926421.8926426,752,037
Jan 11, 20252.1101912.1478841.9278772.0253122.02531216,596,084
Jan 10, 20252.2629502.4632172.0694222.1101912.11019128,037,508
Jan 9, 20251.8107302.3380431.7343712.2629502.26295022,528,205
Jan 8, 20252.3271612.3272361.7966161.8107301.8107306,215,207
Jan 7, 20252.3958752.6439022.3102012.3271612.32716122,750,719
Jan 6, 20252.3416722.4136972.2808942.3958752.3958757,817,549
Jan 5, 20252.1411072.3416722.0981362.3416722.3416727,557,057
Jan 4, 20252.1484192.1685142.0698992.1411072.14110722,080,005
Jan 3, 20252.1251052.2847592.1022672.1484192.1484196,522,040
Jan 2, 20252.4305972.5071882.1107712.1251052.1251055,843,659
Jan 1, 20252.4584022.5076342.4062762.4305972.4305978,616,165
Dec 31, 20242.4367482.5425382.3963192.4584022.45840223,824,496
Dec 30, 20242.5470812.6591582.2683452.4367482.4367486,070,882
Dec 29, 20243.2238693.2265232.3850592.5470812.5470817,248,889
Dec 28, 20243.2861863.4754083.0878433.2238693.22386929,734,071
Dec 27, 20243.5840183.5842443.2846183.2861863.28618633,226,403
Dec 26, 20243.6174893.6905813.5313503.5840183.58401831,521,523
Dec 25, 20242.7975523.6782222.7578933.6174893.61748935,580,478
Dec 24, 20242.5970942.8028422.5050572.7975522.79755229,744,443
Dec 23, 20242.0614212.6023112.0539822.5970942.5970946,318,584
Dec 22, 20242.0007882.1042701.9471752.0614212.0614216,753,037
Dec 21, 20242.1050872.1375641.9286472.0007882.0007885,218,556
Dec 20, 20242.2789972.2830032.0745522.1050872.10508729,987,422
Dec 19, 20242.6463533.0550212.2780202.2789972.27899728,311,314
Dec 18, 20242.4103962.6824972.4056352.6463532.64635330,161,205
Dec 17, 20242.3701592.4077192.2728642.4103962.41039632,894,654
Dec 16, 20242.3995582.4591502.3080882.3701592.3701595,128,457
Dec 15, 20242.5132862.5569502.3980652.3995582.3995585,840,923
Dec 14, 20242.4559552.5743972.4114602.5132862.51328632,512,065
Dec 13, 20242.3810252.5059672.3543282.4559552.45595529,719,176
Dec 12, 20242.7311413.2309272.3594862.3810252.3810254,433,809
Dec 11, 20243.4048463.5807202.6410982.7311412.73114126,514,185
Dec 10, 20243.4617803.6208303.3508063.4048463.40484629,597,397
Dec 9, 20243.3377173.7296003.3377133.3834663.38346617,075,344
Dec 8, 20243.5236693.8200273.3160433.5163363.51633622,494,676
Dec 7, 20243.4144993.5236693.2047703.5236693.52366929,946,430
Dec 6, 20243.8521383.8543433.3190553.3521983.35219828,844,797
Dec 5, 20243.9130884.0439203.8381333.8521383.8521387,551,469
Dec 4, 20244.1835754.1869983.8638023.9130883.91308820,144,256
Dec 3, 20244.2078364.3950864.0540954.1835754.18357531,674,306
Dec 2, 20244.3290764.3673294.0661714.2078364.2078367,399,647
Dec 1, 20244.1630674.4070394.1231754.3290764.3290765,571,101
Nov 30, 20244.0621184.4484523.9350354.1630674.16306715,385,319
Nov 29, 20244.2562094.7687993.8593624.0621184.0621186,608,844
Nov 28, 20244.5921274.6016214.0907534.2562094.25620932,694,370
Nov 27, 20244.8817585.3770604.5744704.5921274.59212727,753,428
Nov 26, 20243.4973735.3903293.4727084.8817584.88175828,930,980
Nov 25, 20244.0364844.1556423.3803593.4973733.4973736,694,860
Nov 24, 20244.7375124.9310894.0353714.0364844.0364845,844,381
Nov 23, 20244.4156284.8022644.2071664.7375124.73751230,645,954
Nov 22, 20244.6583594.6583594.2410624.4156284.41562827,687,418
Nov 21, 20244.9946695.0040444.5999114.6583594.65835928,257,970
Nov 20, 20244.8922165.1110694.6613434.9946694.9946697,598,356
Nov 19, 20245.4413305.5892444.5817434.8922164.89221635,785,048
Nov 18, 20245.3909725.7563615.0383675.4413305.44133028,912,323
Nov 17, 20246.1979176.2699985.3669885.3909725.3909726,520,088
Nov 16, 20246.3163056.3952245.9400746.0423346.04233429,079,922
Nov 15, 20246.1490587.3905445.8315246.3163056.31630525,709,137
Nov 14, 20246.4399896.8386885.7627506.1490586.14905834,096,245
Nov 13, 20246.2048186.6086745.7659666.4399896.43998932,194,202
Nov 12, 20246.9276317.2147664.4154136.2048186.20481814,910,016
Nov 11, 20247.4359497.7050426.7130186.9276316.92763123,996,428
Nov 10, 20247.6859477.6939067.2481097.4359497.43594910,300,855
Nov 9, 20247.7258247.9656137.4463267.6859477.68594732,258,174
Nov 8, 20247.7308888.0812497.6488377.7258247.72582433,840,838
Nov 7, 20247.3714127.9401627.3574797.7308887.73088833,358,088
Nov 6, 20247.2329227.5619046.9914777.3714127.37141236,107,800
Nov 5, 20247.3036087.3416547.0836967.2329227.2329225,413,846
Nov 4, 20247.3890427.5602707.1084497.3036087.30360832,163,740
Nov 3, 20247.7080687.7599957.1726857.3890427.3890428,157,263
Nov 2, 20249.5642079.5642077.4362667.7080687.70806825,668,463
Nov 1, 20247.2361209.5966977.1902089.5642079.5642076,186,847
Oct 31, 20247.1694778.1330787.0822117.2361207.23612033,625,816
Oct 30, 20247.6432877.6665037.0259407.1694777.16947721,221,788
Oct 29, 20246.3611257.9702656.2216377.6432877.64328732,137,379
Oct 28, 20246.2894576.4051496.2059896.3611256.3611256,363,185
Oct 27, 20246.3351626.4221775.9956366.2894576.2894575,443,401
Oct 26, 20247.0203817.1752465.7627786.3351626.3351628,091,876
Oct 25, 20247.0569847.2294136.7304067.0203817.02038133,502,386
Oct 24, 20247.5750607.5817816.9078426.9813336.98133322,929,832
Oct 23, 20247.4743487.7943797.4614147.5750607.57506031,422,926
Oct 22, 20247.4568677.8182547.3002167.4743487.47434830,715,897
Oct 21, 20247.4688327.5688556.8265687.4568677.45686723,715,278
Oct 20, 20247.2174737.7949117.2125797.4688327.4688327,020,054
Oct 19, 20248.3427388.3987856.9644347.2174737.2174733,090,989
Oct 18, 20248.6040988.6225097.8657218.3427388.342738471,124
Oct 17, 20248.3632969.0036518.2555288.6040988.6040985,126,513
Oct 16, 20248.6358508.6543088.1785358.3632968.3632966,538,914
Oct 15, 20248.2473508.8020348.2342888.6358508.63585073,401,387
Oct 14, 20248.3502608.4632258.1246638.2473508.2473506,583,698
Oct 13, 20247.2793588.5019287.1730828.3502608.3502606,450,204
Oct 12, 20248.0081988.0508627.1872757.2793587.27935872,645,230
Oct 11, 20248.1385658.3322327.9493858.0081988.00819879,965,645
Oct 10, 20248.4852788.5442438.0937908.1385658.13856545,345,328
Oct 9, 20248.7202908.9772408.2097358.4852788.48527854,014,001
Oct 8, 20248.6357588.9236448.6357578.7202908.72029023,640,511
Oct 7, 20248.7058148.7349598.3394378.6357588.63575866,792,631
Oct 6, 20248.5210778.8839728.5045598.7058148.70581460,049,499
Oct 5, 20248.4955768.7742778.4059858.5210778.52107793,204,247
Oct 4, 20248.8389978.9634198.4748138.4955768.49557674,003,633
Oct 3, 20248.7846578.9715728.5825338.8389978.83899767,931,372
Oct 2, 20249.3059269.4169758.7677388.7846578.78465767,183,352
Oct 1, 20249.3755889.5481368.9341349.3059269.30592671,338,336
Sep 30, 20249.4635249.5608659.2756349.3755889.37558823,993,842
Sep 29, 20249.6232979.7585209.2323339.4635249.46352452,133,332
Sep 28, 202410.21871510.3292689.5840879.6232979.62329771,528,722
Sep 27, 20249.39515610.3053079.37977410.21871510.21871571,211,166
Sep 26, 20249.1952389.9055819.1593239.3951569.39515671,323,180
Sep 25, 202410.51002310.6154508.8316379.1952389.19523823,220,958
Sep 24, 202410.98264711.04617710.11284710.51002310.51002354,513,278
Sep 23, 202412.06114712.22104810.72344610.98264710.98264765,632,441
Sep 22, 202412.58700012.60223511.90896012.06114712.06114768,819,583
Sep 21, 202412.35093012.67526912.29266912.58700012.58700021,540,903
Sep 20, 202411.70701212.36718911.52543412.35093012.35093063,454,892
Sep 19, 202411.99873912.04797911.52949711.70701211.70701266,697,400
Sep 18, 202411.86078612.01303311.55368211.99873911.99873939,567,920
Sep 17, 202410.47863411.90374310.45966111.86078611.86078635,990,283
Sep 16, 202411.10254011.33513510.43860810.47863410.47863434,156,585
Sep 15, 202412.27028612.78062310.26587811.10254011.10254067,585,734
Sep 14, 202410.17838812.27028610.17838812.27028612.27028631,152,587
Sep 13, 202410.15542310.4587059.23132910.17838810.17838854,812,176
Sep 12, 202410.76717610.79017710.09777310.15542310.15542335,838,890
Sep 11, 202410.77256110.92436510.45811010.76717610.76717670,956,023
Sep 10, 202411.29559711.50547710.73558010.77256110.77256143,529,250
Sep 9, 202411.41291112.49911111.09643311.29559711.29559754,652,062
Sep 8, 202411.63410712.00967111.20339611.41291111.41291158,277,533
Sep 7, 202412.23498912.87729311.55708011.63410711.63410737,684,310
Sep 6, 202413.06263613.31668812.13368912.23498912.23498947,365,027
Sep 5, 202412.48092213.07017012.05736913.06263613.06263652,810,125
Sep 4, 202412.60486412.70668511.92163312.48092212.48092252,839,057
Sep 3, 202412.46874512.64194112.40919412.60486412.60486456,903,222
Sep 2, 202412.59711012.63590612.43164712.46874512.46874561,180,104
Sep 1, 202412.56625512.81079412.55176712.59711012.59711062,352,918
Aug 31, 202412.55841212.79910912.22108212.56625512.56625537,180,739
Aug 30, 202413.07598513.11984412.40766912.55841212.55841272,192,267
Aug 29, 202413.17324913.30125613.07304813.07598513.07598568,002,470
Aug 28, 202413.07453713.29987913.07298713.17324913.17324948,971,527
Aug 27, 202413.21909613.31016512.99928413.07453713.07453761,736,882
Aug 26, 202413.08954713.31529013.07913413.21909613.21909666,255,585
Aug 25, 202412.69973713.57709912.58253913.08954713.08954764,855,191
Aug 24, 202413.94201114.07915612.51710412.69973712.69973768,976,131
Aug 23, 202412.45767514.23753712.42591413.94201113.94201148,882,882
Aug 22, 202412.38964512.50201012.32085712.45767512.45767568,485,801
Aug 21, 202412.27074912.56155712.22606112.42182412.42182463,613,622
Aug 20, 202412.24530812.31445511.97530712.27074912.27074967,701,332
Aug 19, 202411.94336912.45158011.89541312.24530812.24530874,231,070
Aug 18, 202411.97412312.07556311.77460411.94336911.94336961,283,498
Aug 17, 202412.11701112.21172611.32969411.97412311.97412348,784,997
Aug 16, 202412.02210112.43754911.67336612.11701112.11701172,897,247
Aug 15, 202413.95052114.41591311.97418812.02210112.02210145,666,707
Aug 14, 202413.10790414.29453012.94787513.95052113.95052169,764,195
Aug 13, 202413.24036313.45002412.57135713.10790413.10790469,587,916
Aug 12, 202412.70797913.83412012.52449713.24036313.24036364,095,668
Aug 11, 202411.56654512.73095211.56654512.70797912.70797926,221,868
Aug 10, 202412.74656412.84929911.03482611.56654511.56654569,919,825
Aug 9, 202413.70327913.75642210.83840412.74656412.74656436,397,891
Aug 8, 202417.66903118.72231912.92098413.70327913.70327968,475,485
Aug 7, 202418.00185618.50585217.09385717.66903117.66903146,445,049
Aug 6, 202419.25695819.70748916.64271218.00185618.00185666,696,862
Aug 5, 202418.06631320.07409718.04196719.25695819.25695870,177,127
Aug 4, 202419.41054320.37387117.89140318.06631318.06631338,699,500
Aug 3, 202419.00646420.97160517.41162319.41054319.41054370,245,385
Aug 2, 202417.70459619.00602317.55579919.00646419.00646469,939,635
Aug 1, 202418.02895019.01812017.36836817.70459617.70459645,544,393
Jul 31, 202416.94426218.16482716.25759118.02895018.02895070,907,099
Jul 30, 202414.90922419.01796314.89894116.94426216.94426270,517,924
Jul 29, 202415.43393915.55594214.20485914.90922414.90922437,309,595
Jul 28, 202414.03220319.41870713.79803215.43393915.43393949,451,799
Jul 27, 202413.54839114.49583313.49006114.03220314.03220352,604,336
Jul 26, 202412.21903915.22146312.05339313.54839113.54839147,586,720
Jul 25, 202412.04252612.86028811.97585812.21903912.21903972,866,115
Jul 24, 202413.14934713.25170511.64316412.04252612.04252659,048,862
Jul 23, 202411.56233313.98985311.33423713.14934713.14934769,537,444
Jul 22, 202410.48847611.90150410.32632711.56233311.56233356,633,382
Jul 21, 202411.15047911.64249910.43325210.48847610.48847673,307,000
Jul 20, 202410.48893711.90374710.39485011.15047911.15047944,781,268
Jul 19, 202411.54380011.57042310.27565010.48893710.48893769,896,552
Jul 18, 202412.00873412.17742611.29454511.54380011.54380070,523,704
Jul 17, 202411.68823612.28309011.21178712.00873412.00873438,278,454
Jul 16, 202412.23430312.50407311.06919811.68823611.68823668,536,757
Jul 15, 202412.47373512.88017712.20731412.23430312.23430340,956,817
Jul 14, 202412.51151512.90383712.14430712.47373512.47373568,497,074
Jul 13, 202411.91973612.52633611.83047712.51151512.51151574,079,687
Jul 12, 202411.95047412.24264911.87400411.91973611.91973670,176,643
Jul 11, 202411.70398911.99220811.63509811.95047411.95047470,284,531
Jul 10, 202411.42028011.82970311.32334511.70398911.70398942,006,210
Jul 9, 202411.85922411.92090810.90723211.42028011.42028066,869,670
Jul 8, 202411.86545712.02965711.63838911.85922411.85922468,795,347
Jul 7, 202411.49708812.06753311.09022111.86545711.86545771,336,139
Jul 6, 202414.17259614.19442010.45887111.49708811.49708866,161,322
Jul 5, 202415.68012015.71452414.08448114.17259614.17259652,650,352
Jul 4, 202416.13682916.61320715.37806915.68012015.68012070,326,975
Jul 3, 202416.90091517.21038116.11708516.13682916.13682966,780,952
Jul 2, 202416.42594717.41252116.42594716.90091516.90091560,704,661
Jul 1, 202417.98845318.75561316.16884616.42594716.42594740,630,157
Jun 30, 202418.83347919.10085717.94835517.98845317.98845360,100,111
Jun 29, 202418.19720318.96222318.12116118.83347918.83347976,980,036
Jun 28, 202418.08909618.81080117.62275518.19720318.19720359,025,812
Jun 27, 202418.87063619.03132817.89916018.08909618.08909671,282,720
Jun 26, 202418.40238819.91889018.28269418.87063618.87063672,366,454
Jun 25, 202419.60913819.60913816.97520818.40238818.40238864,239,793
Jun 24, 202420.10125420.22388319.41989519.60913819.60913874,751,107
Jun 23, 202419.65421120.49790019.65259420.10125420.10125462,988,827
Jun 22, 202421.31346121.31346119.61330019.65421119.65421175,072,052
Jun 21, 202420.41292421.49140220.27206221.31346121.31346158,306,750
Jun 20, 202420.00854120.81621219.30961020.41292420.41292478,957,779
Jun 19, 202420.73192420.79282019.23574620.00854120.00854175,349,326
Jun 18, 202421.46014821.86207220.02485120.73192420.73192417,397,795
Jun 17, 202420.22883021.97895420.22814021.46014821.46014882,994,051
Jun 16, 202418.98882320.46459218.96869920.22883020.22883048,890,377
Jun 15, 202419.37872919.79348618.97030318.98882318.98882362,296,242
Jun 14, 202419.86824020.25180818.87545219.37872919.37872967,542,861
Jun 13, 202420.07350320.45775219.34007519.86824019.86824071,389,080
Jun 12, 202418.78473520.82149717.59054220.07350320.07350377,250,280
Jun 11, 202422.02320522.15383517.78168118.78473518.78473567,012,621
Jun 10, 202420.52904722.05642720.52904722.02320522.02320567,294,487
Jun 9, 202420.72206320.85191720.34835620.52904720.52904748,395,700
Jun 8, 202421.80552322.44422720.67543420.72206320.72206377,144,982
Jun 7, 202421.15072422.31874321.08607921.80552321.80552375,453,158
Jun 6, 202421.04535121.38285120.62900421.15072421.15072443,191,431
Jun 5, 202418.47385822.19248217.82125121.04535121.04535170,928,159
Jun 4, 202419.34564019.55895817.70200218.47385818.47385868,036,466
Jun 3, 202420.32179120.37215818.96064619.34564019.34564066,902,146
Jun 2, 202420.67673921.42983420.14460920.32179120.32179168,550,345
Jun 1, 202420.17287321.12274219.77805120.67673920.67673976,399,441
May 31, 202420.00940520.68127319.31177520.17287320.17287336,748,557
May 30, 202418.44578420.46907218.35250520.00940520.00940585,361,604
May 29, 202422.08088522.35769117.82868818.44578418.44578448,272,871
May 28, 202423.00776923.66527021.83636522.08088522.08088572,369,889
May 27, 202424.64543724.64543722.74296423.00776923.00776968,645,709
May 26, 202424.02093124.94823121.09523024.64543724.64543758,564,143
May 25, 202425.62269225.87399323.95052524.02093124.02093171,835,487
May 24, 202428.55625328.66322123.91115625.62269225.62269278,671,384
May 23, 202430.08097330.24786928.47630728.55625328.55625369,127,849
May 22, 202430.17715630.77740329.65284330.08097330.08097364,569,609
May 21, 202429.11777730.58870329.11777730.17715630.17715671,176,039
May 20, 202429.91584631.16488829.11777729.11777729.11777762,031,626
May 19, 202430.38155230.60974329.75657129.91584629.91584658,086,840
May 18, 202430.63328431.15025329.52568630.38155230.38155276,728,665
May 17, 202432.10000232.10000230.11699130.63328430.63328464,325,289

Related Tickers

BTC-USD Bitcoin USD
103,625.41
-0.36%
 
ETH-USD Ethereum USD
2,505.86
-2.79%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.37
-1.73%
 
BNB-USD BNB USD
645.32
-1.91%
 
SOL-USD Solana USD
168.81
-2.15%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.22
-3.05%
 
ADA-USD Cardano USD
0.76
-2.01%
 
TRX-USD TRON USD
0.27
-2.67%
 
WTRX-USD Wrapped TRON USD
0.27
-2.33%
 
STETH-USD Lido Staked ETH USD
2,508.05
-2.64%
 
WBTC-USD Wrapped Bitcoin USD
103,525.76
-0.35%
 
SUI20947-USD Sui USD
3.82
-2.01%
 
WSTETH-USD Lido wstETH USD
3,007.11
-2.75%
 
LINK-USD Chainlink USD
15.60
-4.31%
 
AVAX-USD Avalanche USD
23.03
-3.80%
 
HYPE32196-USD Hyperliquid USD
27.44
+2.83%
 
XLM-USD Stellar USD
0.29
-1.42%
 
SHIB-USD Shiba Inu USD
0.00
-4.28%
 
WETH-USD WETH USD
2,503.22
-2.77%
 
LEO-USD UNUS SED LEO USD
8.95
+1.10%
 
HBAR-USD Hedera USD
0.19
-2.67%
 
BCH-USD Bitcoin Cash USD
399.98
-0.04%
 
TON11419-USD Toncoin USD
3.08
-0.59%
 
LTC-USD Litecoin USD
100.27
-0.52%
 
DOT-USD Polkadot USD
4.73
-2.64%
 
USDS33039-USD USDS USD
1.00
+0.06%
 
BTCB-USD Bitcoin BEP2 USD
103,639.32
-0.34%
 
AETHWETH-USD Aave Ethereum WETH USD
2,509.66
-2.67%
 
XMR-USD Monero USD
337.27
-1.16%
 
WBETH-USD Wrapped Beacon ETH USD
2,679.14
-2.72%
 
WEETH-USD Wrapped eETH USD
2,675.13
-2.51%
 
BGB-USD Bitget Token USD
4.96
-1.85%
 
DAI-USD Dai USD
1.00
+0.01%
 
PEPE24478-USD Pepe USD
0.00
-6.87%
 
PI35697-USD Pi USD
0.72
-15.85%
 
USDE29470-USD Ethena USDe USD
1.00
+0.08%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
103,429.73
-0.50%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
UNI7083-USD Uniswap USD
5.98
-5.13%
 
TAO22974-USD Bittensor USD
422.99
-4.00%
 
AAVE-USD Aave USD
229.40
-1.19%
 
NEAR-USD NEAR Protocol USD
2.79
-4.64%
 
APT21794-USD Aptos USD
5.20
-3.32%
 
OKB-USD OKB USD
53.21
-0.88%
 
KAS-USD Kaspa USD
0.12
-1.99%
 
JITOSOL-USD Jito Staked SOL USD
203.27
-1.82%
 
ONDO-USD Ondo USD
0.93
-5.97%
 
ETC-USD Ethereum Classic USD
18.46
-3.93%
 
ICP-USD Internet Computer USD
5.26
-4.61%
 
CRO-USD Cronos USD
0.10
-1.15%
 
GT-USD GateToken USD
21.60
-0.95%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.55
-3.08%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.57
-2.86%
 
MNT27075-USD Mantle USD
0.74
-1.12%
 
POL28321-USD POL (prev. MATIC) USD
0.23
-2.70%
 
VET-USD VeChain USD
0.03
-4.43%
 
RENDER-USD Render USD
4.60
-6.10%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
ENA-USD Ethena USD
0.38
+1.52%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
LBTC33652-USD Lombard Staked BTC USD
103,248.33
-0.43%
 
FTN-USD Fasttoken USD
4.39
+0.49%
 
ALGO-USD Algorand USD
0.22
-2.81%
 
FIL-USD Filecoin USD
2.85
-4.58%
 
ATOM-USD Cosmos USD
4.78
-3.00%
 
ARB11841-USD Arbitrum USD
0.38
-5.69%
 
FET-USD Artificial Superintelligence Alliance USD
0.76
-3.58%
 
TIA-USD Celestia USD
2.68
-4.04%
 
WLD-USD Worldcoin USD
1.10
-6.75%
 
JLP-USD Jupiter Perps LP USD
4.53
-1.00%
 
BONK-USD Bonk USD
0.00
-10.99%
 
FDUSD-USD First Digital USD USD
1.00
+0.01%
 
BBTC31369-USD BounceBit BTC USD
104,235.74
+0.12%
 
KCS-USD KuCoin Token USD
11.87
-0.91%
 
S32684-USD Sonic (prev. FTM) USD
0.51
-5.71%
 
MKR-USD Maker USD
1,771.58
-3.11%
 
JUP29210-USD Jupiter USD
0.49
-3.52%
 
BNSOL-USD Binance Staked SOL USD
177.64
-2.04%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,636.32
-1.76%
 
IP-USD Story USD
4.74
-5.73%
 
STX4847-USD Stacks USD
0.87
-4.64%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.89%
 
FLR-USD Flare USD
0.02
-0.95%
 
EOS-USD EOS USD
0.81
+1.83%
 
SEI-USD Sei USD
0.23
-5.32%
 
FARTCOIN-USD Fartcoin USD
1.19
-7.36%
 
RETH-USD Rocket Pool ETH USD
2,831.47
-2.85%
 
IMX10603-USD Immutable USD
0.64
-4.78%
 
INJ-USD Injective USD
11.78
-5.48%
 
OP-USD Optimism USD
0.71
-6.61%
 
QNT-USD Quant USD
93.54
-1.54%
 
VIRTUAL-USD Virtuals Protocol USD
1.72
-6.83%
 
XDC-USD XDC Network USD
0.07
-1.31%
 
WFTM-USD Wrapped Fantom USD
0.51
-6.98%
 
SOLVBTC-USD SolvBTC USD
103,403.47
-0.43%
 
DEXE-USD DeXe USD
13.04
+1.60%
 
GRT6719-USD The Graph USD
0.11
-4.89%
 
FORM23635-USD Four USD
2.77
+2.29%