Frankfurt - Delayed Quote EUR

China East Education Holdings Limited (ZX3.F)

0.6800

+0.0250

+(3.82%)

At close: May 23 at 9:59:02 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
May 23, 2025	0.6800	0.6900	0.6800	0.6800	0.6800	964
May 22, 2025	0.6550	0.6550	0.6550	0.6550	0.6550	-
May 21, 2025	0.6450	0.6550	0.6450	0.6550	0.6550	-
May 20, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 19, 2025	0.6600	0.6600	0.6550	0.6550	0.6550	-
May 16, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 15, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
May 14, 2025	0.6300	0.6300	0.6200	0.6200	0.6200	-
May 13, 2025	0.6400	0.6400	0.6350	0.6350	0.6350	-
May 12, 2025	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 9, 2025	0.6300	0.6350	0.6250	0.6250	0.6250	-
May 8, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
May 7, 2025	0.6400	0.6400	0.6350	0.6350	0.6350	-
May 6, 2025	0.6450	0.6450	0.6350	0.6350	0.6350	-
May 5, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
May 2, 2025	0.6600	0.6650	0.6600	0.6600	0.6600	-
Apr 30, 2025	0.6500	0.6550	0.6500	0.6550	0.6550	-
Apr 29, 2025	0.6700	0.6800	0.6650	0.6650	0.6650	-
Apr 28, 2025	0.6250	0.6250	0.6200	0.6200	0.6200	-
Apr 25, 2025	0.6450	0.6450	0.6300	0.6300	0.6300	-
Apr 24, 2025	0.6550	0.6550	0.6450	0.6450	0.6450	-
Apr 23, 2025	0.6600	0.6800	0.6550	0.6550	0.6550	3,573
Apr 22, 2025	0.6050	0.6100	0.6050	0.6100	0.6100	-
Apr 17, 2025	0.5800	0.5800	0.5750	0.5750	0.5750	-
Apr 16, 2025	0.5850	0.5850	0.5850	0.5850	0.5850	-
Apr 15, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Apr 14, 2025	0.5600	0.5650	0.5600	0.5650	0.5650	-
Apr 11, 2025	0.5650	0.5650	0.5500	0.5500	0.5500	-
Apr 10, 2025	0.5650	0.5650	0.5500	0.5500	0.5500	-
Apr 9, 2025	0.5450	0.5450	0.5400	0.5450	0.5450	-
Apr 8, 2025	0.5300	0.5400	0.5300	0.5350	0.5350	-
Apr 7, 2025	0.5100	0.5100	0.5050	0.5100	0.5100	-
Apr 4, 2025	0.5750	0.6000	0.5750	0.6000	0.6000	-
Apr 3, 2025	0.5900	0.6000	0.5900	0.6000	0.6000	-
Apr 2, 2025	0.6050	0.6050	0.5950	0.5950	0.5950	-
Apr 1, 2025	0.5700	0.5750	0.5700	0.5700	0.5700	-
Mar 31, 2025	0.5800	0.5850	0.5800	0.5800	0.5800	-
Mar 28, 2025	0.5600	0.5600	0.5600	0.5600	0.5600	-
Mar 27, 2025	0.5100	0.5100	0.5050	0.5050	0.5050	-
Mar 26, 2025	0.4800	0.4800	0.4760	0.4760	0.4760	-
Mar 25, 2025	0.4680	0.4680	0.4620	0.4640	0.4640	-
Mar 24, 2025	0.4960	0.4960	0.4920	0.4920	0.4920	-
Mar 21, 2025	0.5150	0.5150	0.5100	0.5100	0.5100	-
Mar 20, 2025	0.5000	0.5000	0.4960	0.4960	0.4960	4,200
Mar 19, 2025	0.5100	0.5100	0.5050	0.5050	0.5050	-
Mar 18, 2025	0.4800	0.4800	0.4760	0.4760	0.4760	-
Mar 17, 2025	0.4760	0.4780	0.4760	0.4780	0.4780	-
Mar 14, 2025	0.4300	0.4300	0.4260	0.4260	0.4260	-
Mar 13, 2025	0.4080	0.4320	0.4040	0.4320	0.4320	1,073
Mar 12, 2025	0.4040	0.4040	0.4000	0.4000	0.4000	-
Mar 11, 2025	0.4100	0.4100	0.4060	0.4060	0.4060	-
Mar 10, 2025	0.4000	0.4000	0.4000	0.4000	0.4000	-
Mar 7, 2025	0.3760	0.3780	0.3760	0.3780	0.3780	-
Mar 6, 2025	0.3660	0.3660	0.3660	0.3660	0.3660	-
Mar 5, 2025	0.3680	0.3700	0.3680	0.3700	0.3700	-
Mar 4, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Mar 3, 2025	0.3620	0.3620	0.3620	0.3620	0.3620	-
Feb 28, 2025	0.3580	0.3620	0.3580	0.3620	0.3620	-
Feb 27, 2025	0.3700	0.3740	0.3700	0.3740	0.3740	-
Feb 26, 2025	0.3520	0.3540	0.3520	0.3540	0.3540	-
Feb 25, 2025	0.3460	0.3480	0.3460	0.3480	0.3480	-
Feb 24, 2025	0.3300	0.3320	0.3300	0.3320	0.3320	-
Feb 21, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 20, 2025	0.3240	0.3260	0.3240	0.3260	0.3260	-
Feb 19, 2025	0.3120	0.3120	0.3120	0.3120	0.3120	-
Feb 18, 2025	0.3060	0.3080	0.3060	0.3080	0.3080	-
Feb 17, 2025	0.3200	0.3200	0.3200	0.3200	0.3200	-
Feb 14, 2025	0.3240	0.3260	0.3240	0.3260	0.3260	-
Feb 13, 2025	0.3140	0.3140	0.3120	0.3120	0.3120	-
Feb 12, 2025	0.3340	0.3360	0.3340	0.3360	0.3360	-
Feb 11, 2025	0.3280	0.3280	0.3280	0.3280	0.3280	-
Feb 10, 2025	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 7, 2025	0.3260	0.3260	0.3260	0.3260	0.3260	-
Feb 6, 2025	0.3220	0.3220	0.3220	0.3220	0.3220	-
Feb 5, 2025	0.3120	0.3140	0.3120	0.3140	0.3140	-
Feb 4, 2025	0.3080	0.3080	0.3080	0.3080	0.3080	-
Feb 3, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 31, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 30, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 29, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 28, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 27, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 24, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 23, 2025	0.2940	0.2960	0.2940	0.2960	0.2960	-
Jan 22, 2025	0.2960	0.2960	0.2960	0.2960	0.2960	-
Jan 21, 2025	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jan 20, 2025	0.3020	0.3020	0.3000	0.3000	0.3000	-
Jan 17, 2025	0.2980	0.3020	0.2980	0.3020	0.3020	-
Jan 16, 2025	0.2940	0.2960	0.2940	0.2960	0.2960	-
Jan 15, 2025	0.2920	0.2920	0.2900	0.2900	0.2900	-
Jan 14, 2025	0.2900	0.2940	0.2900	0.2940	0.2940	-
Jan 13, 2025	0.2880	0.2900	0.2880	0.2900	0.2900	-
Jan 10, 2025	0.2880	0.2900	0.2880	0.2900	0.2900	-
Jan 9, 2025	0.2960	0.2980	0.2960	0.2980	0.2980	-
Jan 8, 2025	0.2960	0.2980	0.2960	0.2980	0.2980	-
Jan 7, 2025	0.3000	0.3020	0.3000	0.3020	0.3020	-
Jan 6, 2025	0.3020	0.3020	0.3020	0.3020	0.3020	-
Jan 3, 2025	0.3060	0.3060	0.3060	0.3060	0.3060	-
Jan 2, 2025	0.3080	0.3100	0.3080	0.3100	0.3100	-
Dec 30, 2024	0.3200	0.3200	0.3180	0.3180	0.3180	-
Dec 27, 2024	0.3220	0.3240	0.3220	0.3240	0.3240	-
Dec 23, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 20, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 19, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 18, 2024	0.3160	0.3160	0.3160	0.3160	0.3160	-
Dec 17, 2024	0.3200	0.3220	0.3200	0.3220	0.3220	-
Dec 16, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Dec 13, 2024	0.3200	0.3200	0.3180	0.3180	0.3180	-
Dec 12, 2024	0.3320	0.3340	0.3320	0.3340	0.3340	-
Dec 11, 2024	0.3320	0.3360	0.3320	0.3360	0.3360	-
Dec 10, 2024	0.3280	0.3300	0.3280	0.3300	0.3300	-
Dec 9, 2024	0.3400	0.3420	0.3400	0.3420	0.3420	-
Dec 6, 2024	0.3280	0.3300	0.3280	0.3300	0.3300	-
Dec 5, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Dec 4, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Dec 3, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Dec 2, 2024	0.3320	0.3340	0.3320	0.3340	0.3340	-
Nov 29, 2024	0.3300	0.3320	0.3300	0.3320	0.3320	-
Nov 28, 2024	0.3360	0.3380	0.3360	0.3380	0.3380	-
Nov 27, 2024	0.3380	0.3380	0.3360	0.3360	0.3360	-
Nov 26, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Nov 25, 2024	0.3220	0.3220	0.3220	0.3220	0.3220	-
Nov 22, 2024	0.3140	0.3140	0.3140	0.3140	0.3140	-
Nov 21, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Nov 20, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Nov 19, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Nov 18, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Nov 15, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Nov 14, 2024	0.3320	0.3320	0.3320	0.3320	0.3320	-
Nov 13, 2024	0.3300	0.3320	0.3300	0.3320	0.3320	-
Nov 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Nov 11, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Nov 8, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Nov 7, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Nov 6, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Nov 5, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Nov 4, 2024	0.3360	0.3400	0.3360	0.3400	0.3400	12,000
Nov 1, 2024	0.3240	0.3260	0.3240	0.3260	0.3260	-
Oct 31, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 30, 2024	0.3240	0.3260	0.3240	0.3260	0.3260	-
Oct 29, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Oct 28, 2024	0.3260	0.3260	0.3260	0.3260	0.3260	-
Oct 25, 2024	0.3140	0.3160	0.3140	0.3160	0.3160	-
Oct 24, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Oct 23, 2024	0.3260	0.3280	0.3260	0.3280	0.3280	-
Oct 22, 2024	0.3220	0.3220	0.3200	0.3200	0.3200	-
Oct 21, 2024	0.3160	0.3180	0.3160	0.3180	0.3180	-
Oct 18, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Oct 17, 2024	0.3040	0.3040	0.3000	0.3000	0.3000	-
Oct 16, 2024	0.3060	0.3080	0.3060	0.3060	0.3060	-
Oct 15, 2024	0.2980	0.3000	0.2980	0.3000	0.3000	-
Oct 14, 2024	0.3160	0.3160	0.3140	0.3140	0.3140	-
Oct 11, 2024	0.3280	0.3280	0.3280	0.3280	0.3280	-
Oct 10, 2024	0.3300	0.3300	0.3280	0.3280	0.3280	-
Oct 9, 2024	0.3240	0.3240	0.3220	0.3240	0.3240	-
Oct 8, 2024	0.3560	0.3560	0.3440	0.3480	0.3480	-
Oct 7, 2024	0.3580	0.3580	0.3580	0.3580	0.3580	-
Oct 4, 2024	0.3520	0.3580	0.3520	0.3580	0.3580	-
Oct 3, 2024	0.3420	0.3440	0.3400	0.3400	0.3400	-
Oct 2, 2024	0.3340	0.3340	0.3340	0.3340	0.3340	-
Oct 1, 2024	0.3320	0.3340	0.3320	0.3340	0.3340	-
Sep 30, 2024	0.3220	0.3300	0.3220	0.3300	0.3300	-
Sep 27, 2024	0.2980	0.3020	0.2980	0.3020	0.3020	-
Sep 26, 2024	0.2740	0.2780	0.2740	0.2780	0.2780	-
Sep 25, 2024	0.2560	0.2580	0.2560	0.2580	0.2580	-
Sep 24, 2024	0.2580	0.2580	0.2540	0.2540	0.2540	-
Sep 23, 2024	0.2540	0.2540	0.2520	0.2520	0.2520	-
Sep 20, 2024	0.2540	0.2540	0.2520	0.2520	0.2520	-
Sep 19, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 18, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Sep 17, 2024	0.2460	0.2460	0.2440	0.2440	0.2440	-
Sep 16, 2024	0.2760	0.2760	0.2460	0.2480	0.2480	1,075
Sep 13, 2024	0.2460	0.2460	0.2460	0.2460	0.2460	-
Sep 12, 2024	0.2480	0.2480	0.2460	0.2460	0.2460	-
Sep 11, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	-
Sep 10, 2024	0.2540	0.2540	0.2520	0.2520	0.2520	-
Sep 9, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Sep 6, 2024	0.2520	0.2520	0.2520	0.2520	0.2520	-
Sep 5, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 4, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 3, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Sep 2, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug 30, 2024	0.2620	0.2620	0.2600	0.2600	0.2600	-
Aug 29, 2024	0.2540	0.2540	0.2520	0.2520	0.2520	-
Aug 28, 2024	0.2540	0.2540	0.2540	0.2540	0.2540	-
Aug 27, 2024	0.2540	0.2560	0.2540	0.2560	0.2560	-
Aug 26, 2024	0.2580	0.2580	0.2580	0.2580	0.2580	-
Aug 23, 2024	0.2480	0.2480	0.2460	0.2460	0.2460	-
Aug 22, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Aug 21, 2024	0.2760	0.2840	0.2760	0.2840	0.2840	-
Aug 20, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Aug 19, 2024	0.2820	0.2820	0.2780	0.2780	0.2780	-
Aug 16, 2024	0.2680	0.2680	0.2680	0.2680	0.2680	-
Aug 15, 2024	0.2660	0.2660	0.2660	0.2660	0.2660	-
Aug 14, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Aug 13, 2024	0.2720	0.2720	0.2720	0.2720	0.2720	-
Aug 12, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Aug 9, 2024	0.2860	0.2860	0.2860	0.2860	0.2860	-
Aug 8, 2024	0.2820	0.2820	0.2780	0.2780	0.2780	-
Aug 7, 2024	0.2880	0.2880	0.2860	0.2860	0.2860	-
Aug 6, 2024	0.2780	0.2800	0.2780	0.2800	0.2800	-
Aug 5, 2024	0.2640	0.2660	0.2620	0.2660	0.2660	-
Aug 2, 2024	0.2680	0.2700	0.2680	0.2700	0.2700	-
Aug 1, 2024	0.2720	0.2720	0.2700	0.2700	0.2700	-
Jul 31, 2024	0.2780	0.2780	0.2780	0.2780	0.2780	-
Jul 30, 2024	0.2660	0.2660	0.2640	0.2640	0.2640	-
Jul 29, 2024	0.2680	0.2700	0.2680	0.2700	0.2700	-
Jul 26, 2024	0.2620	0.2660	0.2620	0.2660	0.2660	-
Jul 25, 2024	0.2620	0.2620	0.2620	0.2620	0.2620	-
Jul 24, 2024	0.2740	0.2780	0.2740	0.2780	0.2780	-
Jul 23, 2024	0.2680	0.2700	0.2680	0.2700	0.2700	-
Jul 22, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Jul 19, 2024	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul 18, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Jul 17, 2024	0.2640	0.2640	0.2520	0.2520	0.2520	-
Jul 16, 2024	0.2660	0.2680	0.2660	0.2660	0.2660	-
Jul 15, 2024	0.2660	0.2680	0.2660	0.2680	0.2680	-
Jul 12, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Jul 11, 2024	0.2740	0.2740	0.2740	0.2740	0.2740	-
Jul 10, 2024	0.2680	0.2680	0.2660	0.2660	0.2660	-
Jul 9, 2024	0.2700	0.2720	0.2700	0.2720	0.2720	-
Jul 8, 2024	0.2640	0.2640	0.2640	0.2640	0.2640	-
Jul 5, 2024	0.2660	0.2660	0.2560	0.2560	0.2560	-
Jul 4, 2024	0.2700	0.2720	0.2680	0.2720	0.2720	-
Jul 3, 2024	0.2760	0.2760	0.2760	0.2760	0.2760	-
Jul 2, 2024	0.2700	0.2720	0.2700	0.2720	0.2720	-
Jul 1, 2024	0.2560	0.2560	0.2560	0.2560	0.2560	-
Jun 28, 2024	0.2700	0.2700	0.2580	0.2580	0.2580	-
Jun 27, 2024	0.2680	0.2680	0.2660	0.2660	0.2660	-
Jun 26, 2024	0.2740	0.2740	0.2720	0.2720	0.2720	-
Jun 25, 2024	0.2720	0.2720	0.2600	0.2600	0.2600	-
Jun 24, 2024	0.2660	0.2700	0.2660	0.2700	0.2700	-
Jun 21, 2024	0.2560	0.2580	0.2520	0.2520	0.2520	-
Jun 20, 2024	0.2580	0.2580	0.2540	0.2540	0.2540	-
Jun 19, 2024	0.2620	0.2620	0.2580	0.2580	0.2580	-
Jun 18, 2024	0.2600	0.2600	0.2540	0.2540	0.2540	-
Jun 17, 2024	0.2520	0.2600	0.2460	0.2460	0.2460	4,374
Jun 14, 2024	0.2500	0.2500	0.2460	0.2460	0.2460	-
Jun 13, 2024	0.2460	0.2480	0.2440	0.2440	0.2440	-
Jun 12, 2024	0.02246 Dividend
Jun 12, 2024	0.2420	0.2420	0.2360	0.2360	0.2360	-
Jun 11, 2024	0.2620	0.2620	0.2620	0.2620	0.0620	-
Jun 10, 2024	0.2520	0.2580	0.2520	0.2580	0.0611	-
Jun 7, 2024	0.2580	0.2600	0.2560	0.2560	0.0606	-
Jun 6, 2024	0.2600	0.2600	0.2560	0.2560	0.0606	-
Jun 5, 2024	0.2660	0.2660	0.2600	0.2600	0.0615	-
Jun 4, 2024	0.2680	0.2680	0.2640	0.2640	0.0625	-
Jun 3, 2024	0.2720	0.2720	0.2680	0.2680	0.0634	-
May 31, 2024	0.2720	0.2820	0.2640	0.2820	0.0667	4,374
May 30, 2024	0.2720	0.2780	0.2640	0.2640	0.0625	4,575
May 29, 2024	0.2760	0.2760	0.2720	0.2720	0.0644	-
May 28, 2024	0.2820	0.2820	0.2760	0.2760	0.0653	-
May 27, 2024	0.2900	0.2900	0.2900	0.2900	0.0686	-
May 24, 2024	0.2900	0.2900	0.2900	0.2900	0.0686	-
May 23, 2024	0.3020	0.3020	0.3020	0.3020	0.0715	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

China East Education Holdings Limited (ZX3.F)