As of 11:02 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240621C00027500 | 5/10/2024 3:47 PM | 27.5 | 5.27 | 2.65 | 3.20 | 0.00 | 0.00% | 3 | 1 | 66.80% |
| ZWS240621C00032500 | 6/11/2024 6:55 PM | 32.5 | 0.15 | 0.00 | 1.25 | 0.00 | 0.00% | 10 | 11 | 75.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZWS240621P00027500 | 5/7/2024 5:09 PM | 27.5 | 0.05 | 0.00 | 1.30 | 0.00 | 0.00% | 2 | 1 | 102.54% |
| ZWS240621P00030000 | 4/26/2024 5:17 PM | 30 | 0.55 | 0.00 | 1.05 | 0.00 | 0.00% | 9 | 9 | 71.48% |
Related Tickers
FSS Federal Signal Corporation
83.17
-2.85%
ATMU Atmus Filtration Technologies Inc.
27.87
-2.52%
ERII Energy Recovery, Inc.
13.08
-2.68%
CECO CECO Environmental Corp.
23.34
-3.15%
SCWO 374Water Inc.
1.1500
-0.86%
VLTO Veralto Corporation
99.89
-1.11%
FTEK Fuel Tech, Inc.
1.0800
+3.85%
AGUA.MX Grupo Rotoplas S.A.B. de C.V.
25.50
+0.08%
W9K.MU CO2 Capsol AS
1.3150
+4.78%
SWUT.VI SW Umwelttechnik Stoiser & Wolschner AG
48.00
-2.04%