NasdaqGS - Nasdaq Real Time Price USD
Zevra Therapeutics, Inc. (ZVRA)
8.94
+0.09
+(0.96%)
As of 12:15:58 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA250620C00007000 | 5/28/2025 9:30 AM | 7 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 175.39% |
| ZVRA250620C00008000 | 6/4/2025 10:50 AM | 8 | 1.20 | 0.95 | 1.45 | 0.15 | 14.29% | 1 | 0 | 85.94% |
| ZVRA250620C00009000 | 6/3/2025 2:33 PM | 9 | 0.30 | 0.10 | 0.40 | 0.00 | 0.00% | 4 | 353 | 55.86% |
| ZVRA250620C00010000 | 5/19/2025 1:56 PM | 10 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 5 | 7 | 63.67% |
| ZVRA250620C00012000 | 4/29/2025 2:53 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 6 | 76.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA250620P00006000 | 5/27/2025 10:15 AM | 6 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 40 | 104.69% |
| ZVRA250620P00007000 | 5/19/2025 11:53 AM | 7 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 158.59% |
| ZVRA250620P00008000 | 5/20/2025 10:07 AM | 8 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | - | 31 | 70.31% |
Related Tickers
SNDX Syndax Pharmaceuticals, Inc.
11.20
0.00%
KURA Kura Oncology, Inc.
6.48
+0.86%
MCRB Seres Therapeutics, Inc.
7.02
+0.29%
RCUS Arcus Biosciences, Inc.
9.54
-4.98%
ATRA Atara Biotherapeutics, Inc.
8.49
+1.19%
FBIO Fortress Biotech, Inc.
1.8300
-0.54%
TVTX Travere Therapeutics, Inc.
15.31
-0.58%
DAWN Day One Biopharmaceuticals, Inc.
7.02
+0.57%
AMLX Amylyx Pharmaceuticals, Inc.
5.0000
-2.34%
INVA Innoviva, Inc.
20.74
+0.68%