7.05
+0.09
+(1.29%)
At close: 4:00:00 PM EDT
6.96
-0.09
(-1.28%)
After hours: 4:53:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA250417C00008000 | 3/21/2025 1:17 PM | 8 | 0.48 | 0.00 | 0.20 | 0.00 | 0.00% | 35 | 45 | 185.94% |
| ZVRA250417C00009000 | 4/16/2025 10:00 AM | 9 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 17 | 347 | 282.81% |
| ZVRA250417C00010000 | 3/24/2025 11:11 AM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 16 | 265.63% |
| ZVRA250417C00013000 | 3/24/2025 12:58 PM | 13 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | - | 11 | 634.38% |
| ZVRA250417C00016000 | 3/24/2025 9:43 AM | 16 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | - | 41 | 1,276.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVRA250417P00006000 | 4/9/2025 10:53 AM | 6 | 0.30 | - | 0.85 | 0.00 | 0.00% | - | 51 | 687.50% |
Related Tickers
SNDX Syndax Pharmaceuticals, Inc.
11.05
-2.47%
STOK Stoke Therapeutics, Inc.
7.56
-2.45%
XFOR X4 Pharmaceuticals, Inc.
0.1953
-6.11%
DAWN Day One Biopharmaceuticals, Inc.
6.76
-5.98%
TYRA Tyra Biosciences, Inc.
8.61
-0.58%
MGTX MeiraGTx Holdings plc
5.32
-2.39%
PBYI Puma Biotechnology, Inc.
2.8800
-2.70%
TVTX Travere Therapeutics, Inc.
14.57
-2.28%
FBIO Fortress Biotech, Inc.
1.5000
-1.32%
LENZ LENZ Therapeutics, Inc.
23.06
-3.47%