IMPM Impac Mortgage Holdings, Inc.

0.0400

-5.88%

 

PACV Pacific Ventures Group, Inc.

0.0001

0.00%

 

BIOAF Bioasis Technologies Inc.

0.0001

0.00%

 

MMND Mastermind, Inc.

0.0500

+56.25%

 

EQOSQ Eqonex Limited

0.0001

0.00%

 

TKOI Telkonet, Inc.

0.0018

+50.00%

 

MKDTY Molecular Data Inc.

0.0001

0.00%

 

GHVNF GoldHaven Resources Corp.

0.0850

-15.00%

 

VNTRF Venator Materials PLC

300.00

0.00%

 

GNCAQ Genocea Biosciences, Inc.

0.0001

0.00%

 

VIBEF Vibe Growth Corporation

0.0690

0.00%

 

RVLPQ RVL Pharmaceuticals plc

0.0001

0.00%

 

PDPTF PUDO Inc.

0.1880

0.00%

 

MCNO Mucinno Holding, Inc.

0.0001

0.00%

 

DQWS DSwiss, Inc.

0.0370

0.00%

 

IZCFF International Zeolite Corp.

0.0300

0.00%

 

FELAX Fidelity Advisor Semiconductors A

90.09

+3.65%

 

FIKGX Fidelity Advisor Semiconductors Z

97.88

+3.64%

 

FELIX Fidelity Advisor Semiconductors I

97.60

+3.64%

 

FELCX Fidelity Advisor Semiconductors C

71.71

+3.64%

 

FELTX Fidelity Advisor Semiconductors M

83.97

+3.64%

 

FSELX Fidelity Select Semiconductors

35.82

+2.72%

 

RYSIX Rydex Electronics Inv

429.90

+2.51%

 

RYSAX Rydex Electronics H

377.32

+2.50%

 

RYELX Rydex Electronics A

389.66

+2.50%

 

RYSCX Rydex Electronics C

327.10

+2.50%

 

HHDFX Hamlin High Dividend Equity Instl

37.07

+1.62%

 

HHDVX Hamlin High Dividend Equity Inv

37.08

+1.62%

 

UOPIX ProFunds UltraNASDAQ-100 Fund

123.71

+1.52%

 

UOPSX ProFunds UltraNASDAQ-100 Fund

85.16

+1.51%

 

RYVLX Rydex NASDAQ-100 2x Strategy A

594.83

+1.51%

 

RYVYX Rydex NASDAQ-100 2x Strategy H

594.63

+1.51%

 

RYCCX Rydex NASDAQ-100 2x Strategy C

418.44

+1.50%

 

BPTIX Baron Partners Institutional

233.17

+1.34%

 

BPTRX Baron Partners Retail

223.40

+1.34%

 

MEFOX Meehan Focus

62.97

+1.21%

 

GDGIX Sit Global Dividend Growth I

29.01

+1.19%

 

PGKCX PGIM Jennison Technology C

27.19

+1.15%

 

TIBCX Thornburg Investment Income Builder C

25.84

+1.14%

 

TIBAX Thornburg Investment Income Builder A

25.88

+1.13%

 

TIBGX Thornburg Investment Income Builder R4

25.91

+1.13%

 

PGKAX PGIM Jennison Technology A

28.63

+1.13%

 

TIBOX Thornburg Investment Income Builder R6

26.00

+1.13%

 

CCOYX Columbia Seligman Technology and Information Fund

152.52

+1.13%

 

SCIRX Columbia Seligman Tech & Info R

114.89

+1.13%

 

TIBMX Thornburg Investment Income Builder R5

26.06

+1.13%

 

SLMCX Columbia Seligman Tech & Info A

128.51

+1.13%

 

SCMIX Columbia Seligman Tech & Info Inst2

154.58

+1.13%

 

TIBIX Thornburg Investment Income Builder I

26.08

+1.12%

 

CCIZX Columbia Seligman Tech & Info Inst

153.16

+1.12%

 

CCIFX Columbia Seligman Technology And Info S

153.16

+1.12%

 

PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund

29.12

+1.11%

 

PGKRX PGIM Jennison Technology R6

29.18

+1.11%

 

SCICX Columbia Seligman Tech & Info C

47.43

+1.11%

 

CGTYX Columbia Seligman Global Tech Inst3

78.37

+1.10%

 

TIBRX Thornburg Investment Income Builder R3

25.86

+1.09%

 

SGTRX Columbia Seligman Global Tech R

69.27

+1.09%

 

SHTCX Columbia Seligman Global Tech C

41.64

+1.09%

 

SHGTX Columbia Seligman Global Tech A

74.99

+1.09%

 

NSRIX Northern Global Sustainability Index Fund

24.77

-0.44%

 

NSRKX Northern Global Sustainability Index Fund

24.80

-0.40%

 

SGTTX Columbia Seligman Global Tech Inst2

79.11

+1.09%

 

CSGZX Columbia Seligman Global Tech Inst

78.22

+1.09%

 

CSGAX Columbia Seligman Global Technology S

78.23

+1.09%

 

WWWFX Kinetics Internet No Load

110.73

+0.98%

 

KINAX Kinetics Internet Adv A

99.90

+0.98%

 

KINCX Kinetics Internet Adv C

81.46

+0.98%

 

CGTUX Columbia Global Technology Growth Inst3

97.83

+0.95%

 

CGTDX Columbia Global Technology Growth S

94.94

+0.95%

 

CMTFX Columbia Global Technology Growth Inst

94.94

+0.95%

 

CTCAX Columbia Global Technology Growth A

89.75

+0.94%

 

CTHRX Columbia Global Technology Growth Inst2

97.33

+0.94%

 

CTHCX Columbia Global Technology Growth C

76.34

+0.94%

 

BSTSX BlackRock Technology Opportunities Svc

70.04

+0.91%

 

BGSIX BlackRock Technology Opportunities Fund

75.73

+0.91%

 

BTEKX BlackRock Technology Opportunities K

75.98

+0.90%

 

BGSAX BlackRock Technology Opportunities Fund

68.25

+0.90%

 

BGSRX BlackRock Technology Opportunities Fund

68.10

+0.89%

 

BCGDX Blue Current Global Dividend Fund

16.35

+0.86%

 

OTPIX ProFunds NASDAQ-100 Inv

46.80

+0.78%

 

RYOCX Rydex NASDAQ-100 Inv

85.37

+0.77%

 

RYHOX Rydex NASDAQ-100 H

75.05

+0.77%

 

RYATX Rydex NASDAQ-100 A

75.07

+0.77%

 

ATVPX Alger 35 Z

18.46

+0.76%

 

ABLOX Alger Balanced I-2

22.53

+0.76%

 

RYCOX Rydex NASDAQ-100 C

58.74

+0.75%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

VEIRX Vanguard Equity Income Fund

97.22

+0.67%

 

VEIPX Vanguard Equity Income Fund

46.39

+0.67%

 

IRSVX Voya Target Retirement 2055 I

15.40

-0.13%

 

CYPIX ProFunds Consumer Disctnry Ultra Sec Inv

80.26

+0.64%

 

IRSQX Voya Target Retirement 2050 I

15.71

-0.13%

 

CYPSX ProFunds Consumer Disctnry Ultra Sec Svc

63.81

+0.63%

 

KTCIX DWS Science and Technology Inst

48.15

+0.61%

 

KGLAX Kinetics The Global Fund

16.77

+0.60%

 

KTCSX DWS Science and Technology S

41.94

+0.60%

 

KTCAX DWS Science and Technology A

40.28

+0.60%

 

OTTRX Otter Creek Long/Short Opportunity Instl

15.17

+0.60%

 

WWWEX Kinetics Global No Load

16.93

+0.59%

 

BIOPX Baron Opportunity Fund

51.09

+0.59%

 

BIOIX Baron Opportunity Fund

54.54

+0.59%

 

BIOUX Baron Opportunity Fund

54.60

+0.59%

 

GQGPX GQG Partners Emerging Markets Equity Inv

17.07

+0.59%

 

GQGRX GQG Partners Emerging Markets Equity R6

17.20

+0.58%

 

GQGIX GQG Partners Emerging Markets EquityInst

17.20

+0.58%

 

IRSOX Voya Target Retirement 2040 I

15.47

-0.13%

 

KMKYX Kinetics Market Opportunities Inst

84.08

+0.57%

 

KMKAX Kinetics Market Opportunities Adv A

80.98

+0.57%

 

KMKCX Kinetics Market Opportunities Adv C

76.50

+0.57%

 

KMKNX Kinetics Market Opportunities No Load

82.57

+0.56%

 

TBDZX PGIM Jennison Diversified Growth Z

22.21

+0.54%

 

TBDQX PGIM Jennison Diversified Growth R6

22.23

+0.54%

 

KGLCX Kinetics The Global Fund

15.39

+0.52%

 

FTGMX Franklin Growth Allocation R6

21.13

-0.24%

 

BDAUX Baron Durable Advantage Fund

29.56

+0.51%

 

FSPCX Fidelity Select Insurance Port

96.49

+0.49%