Dusseldorf - Delayed Quote EUR

Zhaojin Mining Industry Co Ltd (ZVL.DU)

Compare
2.1200
-0.0200
(-0.93%)
At close: April 17 at 7:30:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20252.10002.12002.08002.12002.1200-
Apr 16, 20252.10002.18002.10002.14002.1400-
Apr 15, 20252.00002.00001.97001.98001.9800-
Apr 14, 20251.97002.02001.97002.02002.0200-
Apr 11, 20251.88001.90001.88001.90001.9000-
Apr 10, 20251.88001.88001.84001.84001.8400-
Apr 9, 20251.68001.74001.68001.74001.7400-
Apr 8, 20251.63001.70001.63001.69001.6900-
Apr 7, 20251.59001.59001.58001.59001.5900-
Apr 4, 20251.73001.75001.73001.75001.7500-
Apr 3, 20251.73001.76001.73001.73001.7300-
Apr 2, 20251.74001.75001.74001.74001.7400-
Apr 1, 20251.80001.83001.80001.81001.8100-
Mar 31, 20251.80001.82001.80001.82001.8200-
Mar 28, 20251.81001.81001.79001.79001.7900-
Mar 27, 20251.76001.77001.76001.76001.7600-
Mar 26, 20251.74001.76001.72001.76001.7600-
Mar 25, 20251.75001.75001.75001.75001.7500-
Mar 24, 20251.75001.76001.75001.76001.7600-
Mar 21, 20251.78001.78001.73001.73001.7300-
Mar 20, 20251.87001.87001.86001.87001.8700-
Mar 19, 20251.92001.92001.89001.89001.8900-
Mar 18, 20251.86001.86001.83001.86001.8600-
Mar 17, 20251.77001.77001.73001.73001.7300-
Mar 14, 20251.76001.76001.75001.75001.7500-
Mar 13, 20251.65001.66001.65001.66001.6600-
Mar 12, 20251.64001.65001.64001.65001.6500-
Mar 11, 20251.60001.60001.59001.59001.5900-
Mar 10, 20251.65001.66001.65001.66001.6600-
Mar 7, 20251.64001.64001.64001.64001.6400-
Mar 6, 20251.67001.67001.66001.67001.6700-
Mar 5, 20251.68001.68001.65001.65001.6500-
Mar 4, 20251.66001.66001.65001.65001.6500-
Mar 3, 20251.60001.61001.59001.59001.5900-
Feb 28, 20251.58001.58001.58001.58001.5800-
Feb 27, 20251.61001.62001.61001.62001.6200-
Feb 26, 20251.64001.65001.64001.65001.6500-
Feb 25, 20251.71001.71001.71001.71001.7100-
Feb 24, 20251.74001.76001.74001.76001.7600-
Feb 21, 20251.73001.74001.73001.74001.7400-
Feb 20, 20251.76001.77001.76001.76001.7600-
Feb 19, 20251.70001.71001.67001.71001.7100-
Feb 18, 20251.70001.75001.70001.75001.7500-
Feb 17, 20251.65001.66001.65001.65001.6500-
Feb 14, 20251.71001.73001.71001.72001.7200-
Feb 13, 20251.71001.71001.70001.70001.7000-
Feb 12, 20251.72001.73001.72001.72001.7200-
Feb 11, 20251.78001.78001.76001.76001.7600-
Feb 10, 20251.79001.80001.79001.80001.8000-
Feb 7, 20251.70001.71001.70001.71001.7100-
Feb 6, 20251.71001.72001.71001.72001.7200-
Feb 5, 20251.65001.66001.65001.66001.6600-
Feb 4, 20251.58001.58001.57001.57001.5700-
Feb 3, 20251.59001.60001.59001.59001.5900-
Jan 31, 20251.50001.50001.50001.50001.5000-
Jan 30, 20251.51001.54001.51001.54001.5400-
Jan 29, 20251.50001.51001.49001.49001.4900-
Jan 28, 20251.47001.50001.47001.50001.5000-
Jan 27, 20251.52001.52001.50001.51001.5100-
Jan 24, 20251.52001.52001.50001.50001.5000-
Jan 23, 20251.46001.49001.46001.49001.4900-
Jan 22, 20251.52001.52001.50001.52001.5200-
Jan 21, 20251.49001.49001.48001.48001.4800-
Jan 20, 20251.48001.48001.46001.46001.4600-
Jan 17, 20251.53001.53001.53001.53001.5300-
Jan 16, 20251.48001.49001.48001.49001.4900-
Jan 15, 20251.46001.47001.46001.47001.4700-
Jan 14, 20251.48001.48001.47001.47001.4700-
Jan 13, 20251.51001.51001.51001.51001.5100-
Jan 10, 20251.47001.47001.46001.47001.4700-
Jan 9, 20251.47001.47001.47001.47001.4700-
Jan 8, 20251.44001.44001.44001.44001.4400-
Jan 7, 20251.42001.43001.42001.43001.4300-
Jan 6, 20251.41001.41001.39001.40001.4000-
Jan 3, 20251.40001.41001.40001.40001.4000-
Jan 2, 20251.40001.41001.40001.41001.4100-
Dec 30, 20241.29001.29001.29001.29001.2900-
Dec 27, 20241.28001.28001.27001.27001.2700-
Dec 23, 20241.29001.30001.29001.30001.3000-