Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD

ZVIA Mar 2025 5.000 call (ZVIA250321C00005000)

0.0500
0.0000
(0.00%)
As of March 3 at 9:30:01 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 3, 20250.05000.05000.05000.05000.05002
Feb 26, 20250.05000.05000.01000.05000.05001,472
Feb 25, 20250.15000.15000.06000.13000.13001,010
Feb 24, 20250.15000.15000.05000.15000.150052
Feb 21, 20250.10000.13000.10000.13000.130016
Feb 20, 20250.16000.16000.15000.15000.1500136
Feb 18, 20250.13000.20000.13000.16000.16008
Feb 14, 20250.20000.20000.20000.20000.20001
Feb 13, 20250.05000.15000.05000.15000.15009
Feb 12, 20250.05000.05000.05000.05000.05001
Feb 11, 20250.20000.20000.20000.20000.20004
Feb 6, 20250.30000.30000.10000.30000.300018
Feb 5, 20250.25000.25000.20000.20000.200042
Feb 3, 20250.30000.31000.30000.31000.31004
Jan 31, 20250.50000.50000.50000.50000.50001
Jan 29, 20250.32000.32000.32000.32000.32005
Jan 28, 20250.52000.52000.52000.52000.52006
Jan 27, 20250.50000.50000.50000.50000.50005
Jan 24, 20250.50000.50000.50000.50000.50007
Jan 22, 20250.68000.68000.68000.68000.68001
Jan 21, 20250.90000.90000.77000.77000.770064