2.3000
+0.0200
+(0.88%)
At close: April 17 at 4:00:02 PM EDT
2.3500
+0.05
+(2.17%)
After hours: April 17 at 7:57:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA250516C00002500 | 4/17/2025 3:14 PM | 2.5 | 0.23 | 0.10 | 0.25 | -0.02 | -8.00% | 10 | 875 | 101.56% |
| ZVIA250516C00005000 | 4/7/2025 3:23 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 613 | 209.38% |
| ZVIA250516C00007500 | 2/26/2025 10:27 AM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 528 | 438.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA250516P00002500 | 4/17/2025 2:50 PM | 2.5 | 0.51 | 0.30 | 0.50 | 0.09 | 21.43% | 20 | 597 | 111.72% |
| ZVIA250516P00005000 | 3/13/2025 12:30 PM | 5 | 2.95 | 2.70 | 2.85 | 0.00 | 0.00% | 1 | 56 | 209.38% |
| ZVIA250516P00007500 | 12/4/2024 10:37 AM | 7.5 | 4.90 | 3.00 | 3.70 | 0.00 | 0.00% | - | 3 | 0.00% |
Related Tickers
REED Reed's, Inc.
1.6900
+9.03%
KDP Keurig Dr Pepper Inc.
35.40
+0.83%
JSDA Jones Soda Co.
0.1860
+3.33%
GURU.TO GURU Organic Energy Corp.
1.6800
+1.20%
COCO The Vita Coco Company, Inc.
31.69
+2.59%
FIZZ National Beverage Corp.
43.51
+0.88%
HYTNF HYTN INNOVATIONS INC.
0.1600
0.00%
5EG.SI Zhongxin Fruit and Juice Limited
0.0280
+3.70%
FLWBF Flow Beverage Corp.
0.0600
-3.38%
0506.HK CHINA FOODS
3.070
+1.66%