2.3300
-0.1100
(-4.51%)
At close: March 3 at 4:00:02 PM EST
2.3200
-0.01
(-0.43%)
After hours: 7:53:33 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA250321C00002500 | 2/28/2025 2:05 PM | 2.5 | 0.28 | 0.10 | 0.30 | 0.00 | 0.00% | 66 | 254 | 129.69% |
| ZVIA250321C00005000 | 3/3/2025 9:30 AM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 1,718 | 198.44% |
| ZVIA250321C00007500 | 2/26/2025 3:42 PM | 7.5 | 0.05 | 0.00 | 0.45 | 0.00 | 0.00% | 2 | 36 | 446.88% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA250321P00002500 | 2/28/2025 2:06 PM | 2.5 | 0.29 | 0.20 | 0.75 | 0.00 | 0.00% | 18 | 210 | 181.25% |
| ZVIA250321P00005000 | 2/26/2025 2:09 PM | 5 | 2.65 | 2.25 | 3.10 | 0.00 | 0.00% | 23 | 33 | 150.00% |
Related Tickers
STKL SunOpta Inc.
5.88
-6.22%
COCO The Vita Coco Company, Inc.
32.78
+1.05%
KDP Keurig Dr Pepper Inc.
34.13
+1.82%
SHOT Safety Shot, Inc.
0.4900
-1.43%
MNST Monster Beverage Corporation
55.17
+0.95%
FIZZ National Beverage Corp.
40.41
+1.46%
CELH Celsius Holdings, Inc.
25.65
-0.16%
PRMB Primo Brands Corporation
33.28
-1.22%
BRFH Barfresh Food Group, Inc.
3.6300
-2.94%
REED Reed's, Inc.
1.3800
+10.40%