Berlin - Delayed Quote EUR

Zignago Vetro SpA (ZVB.BE)

8.97
+0.04
+(0.45%)
As of 8:03:55 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 6, 20258.978.978.978.978.97-
May 5, 20258.938.938.938.938.93-
May 2, 20258.888.888.888.888.88-
Apr 30, 20258.678.678.678.678.67-
Apr 29, 20258.768.768.768.768.76-
Apr 28, 20258.698.698.698.698.69-
Apr 25, 20258.678.678.678.678.67-
Apr 24, 20258.528.528.528.528.52-
Apr 23, 20258.508.508.508.508.50-
Apr 22, 20258.138.138.138.138.13-
Apr 17, 20258.398.398.398.398.39-
Apr 16, 20258.288.288.288.288.28-
Apr 15, 20258.518.518.518.518.51-
Apr 14, 20258.398.398.398.398.39-
Apr 11, 20258.628.628.628.628.62-
Apr 10, 20258.628.628.628.628.62-
Apr 9, 20258.158.158.158.158.15-
Apr 8, 20258.018.018.018.018.01-
Apr 7, 20257.807.807.807.807.80-
Apr 4, 20258.458.458.458.458.45-
Apr 3, 20258.578.578.578.578.57-
Apr 2, 20258.728.728.728.728.72-
Apr 1, 20258.688.688.688.688.68-
Mar 31, 20258.778.778.778.778.77-
Mar 28, 20258.898.898.898.898.89-
Mar 27, 20258.928.928.928.928.92-
Mar 26, 20259.039.039.039.039.03-
Mar 25, 20258.998.998.998.998.99-
Mar 24, 20259.219.219.219.219.21-
Mar 21, 20259.239.239.239.239.23-
Mar 20, 20259.199.199.199.199.19-
Mar 19, 20259.589.589.589.589.58-
Mar 18, 20259.639.639.639.639.63-
Mar 17, 20259.009.009.009.009.00-
Mar 14, 20259.759.759.759.759.75-
Mar 13, 20259.879.879.879.879.87-
Mar 12, 20259.919.919.919.919.91-
Mar 11, 202510.0410.0410.0410.0410.04-
Mar 10, 202510.0210.0210.0210.0210.02-
Mar 7, 20259.829.829.829.829.82-
Mar 6, 20259.799.799.799.799.79-
Mar 5, 20259.379.379.379.379.37-
Mar 4, 20259.709.709.709.709.70-
Mar 3, 20259.719.719.719.719.71-
Feb 28, 20259.649.649.649.649.64-
Feb 27, 20259.859.859.859.859.85-
Feb 26, 20259.699.699.699.699.69-
Feb 25, 20259.699.699.699.699.69-
Feb 24, 20259.679.679.679.679.67-
Feb 21, 20259.569.569.569.569.56-
Feb 20, 20259.689.689.689.689.68-
Feb 19, 20259.789.789.789.789.78-
Feb 18, 20259.809.809.809.809.80-
Feb 17, 20259.819.819.819.819.81-
Feb 14, 20259.859.859.859.859.85-
Feb 13, 20259.879.879.879.879.87-
Feb 12, 20259.599.599.599.599.59-
Feb 11, 20259.679.679.679.679.67-
Feb 10, 20259.649.649.649.649.64-
Feb 7, 20259.689.689.689.689.68-
Feb 6, 202510.0610.0610.0610.0610.06-
Feb 5, 202510.1410.1410.1410.1410.14-
Feb 4, 202510.1810.1810.1810.1810.18-
Feb 3, 202510.1210.1210.1210.1210.12-
Jan 31, 202510.0610.0610.0610.0610.06-
Jan 30, 20259.879.879.879.879.87-
Jan 29, 20259.959.959.959.959.95-
Jan 28, 20259.849.849.849.849.84-
Jan 27, 20259.649.649.649.649.64-
Jan 24, 20259.609.609.609.609.60-
Jan 23, 20259.809.809.809.809.80-
Jan 22, 20259.829.829.829.829.82-
Jan 21, 20259.659.659.659.659.65-
Jan 20, 20259.469.469.469.469.46-
Jan 17, 20259.319.319.319.319.31-
Jan 16, 20259.349.349.349.349.34-
Jan 15, 20259.139.139.139.139.13-
Jan 14, 20259.309.309.309.309.30-
Jan 13, 20259.239.239.239.239.23-
Jan 10, 20259.339.339.339.339.33-
Jan 9, 20259.309.309.309.309.30-
Jan 8, 20259.399.399.399.399.39-
Jan 7, 20259.499.499.499.499.49-
Jan 6, 20259.439.439.439.439.43-
Jan 3, 20259.519.519.519.519.51-
Jan 2, 20259.449.449.449.449.44-
Dec 30, 20249.259.259.259.259.25-
Dec 27, 20249.319.319.319.319.31-
Dec 23, 20249.239.239.239.239.23-
Dec 20, 20249.069.069.069.069.06-
Dec 19, 20249.149.149.149.149.14-
Dec 18, 20249.439.439.439.439.43-
Dec 17, 20249.469.469.469.469.46-
Dec 16, 20249.699.699.699.699.69-
Dec 13, 20249.689.689.689.689.68-
Dec 12, 20249.849.849.849.849.84-
Dec 11, 20249.699.699.699.699.69-
Dec 10, 20249.609.609.609.609.60-
Dec 9, 20249.699.699.699.699.69-
Dec 6, 20249.509.509.509.509.50-
Dec 5, 20249.349.349.349.349.34-
Dec 4, 20249.359.359.359.359.35-
Dec 3, 20249.319.319.319.319.31-
Dec 2, 20249.349.349.349.349.34-
Nov 29, 20249.639.639.639.639.63-
Nov 28, 20249.789.789.789.789.78-
Nov 27, 20249.579.579.579.579.57-
Nov 26, 20249.709.709.709.709.70-
Nov 25, 20249.799.799.799.799.79-
Nov 22, 20249.509.509.509.509.50-
Nov 21, 20249.589.589.589.589.58-
Nov 20, 20249.599.599.599.599.59-
Nov 19, 20249.779.779.779.779.77-
Nov 18, 20249.869.869.869.869.86-
Nov 15, 20249.849.849.849.849.84-
Nov 14, 20249.689.689.689.689.68-
Nov 13, 20249.669.669.669.669.66-
Nov 12, 20249.709.709.709.709.70-
Nov 11, 20249.769.769.769.769.76-
Nov 8, 20249.859.859.859.859.85-
Nov 7, 20249.479.479.479.479.47-
Nov 6, 202410.0610.0610.0610.0610.06-
Nov 5, 202410.4010.4010.4010.4010.40-
Nov 4, 202410.4810.4810.4810.4810.48-
Nov 1, 202410.4810.4810.4810.4810.48-
Oct 31, 202410.5010.5010.5010.5010.50-
Oct 30, 202411.2411.2411.2411.2411.24-
Oct 29, 202411.3611.3611.3611.3611.36-
Oct 28, 202411.3011.3011.3011.3011.30-
Oct 25, 202411.2611.2611.2611.2611.26-
Oct 24, 202411.2811.2811.2811.2811.28-
Oct 23, 202410.8810.8810.8810.8810.88-
Oct 22, 202410.9810.9810.9810.9810.98-
Oct 21, 202411.1811.1811.1811.1811.18-
Oct 18, 202410.8410.8410.8410.8410.84-
Oct 17, 202410.8410.8410.8410.8410.84-
Oct 16, 202410.8810.8810.8810.8810.88-
Oct 15, 202410.8610.8610.8610.8610.86-
Oct 14, 202410.9010.9010.9010.9010.90-
Oct 11, 202410.7810.7810.7810.7810.78-
Oct 10, 202410.8410.8410.8410.8410.84-
Oct 9, 202410.8610.8610.8610.8610.86-
Oct 8, 202410.8210.8210.8210.8210.82-
Oct 7, 202410.9010.9010.9010.9010.90-
Oct 4, 202410.6810.6810.6810.6810.68-
Oct 3, 202410.9210.9210.9210.9210.92-
Oct 2, 202410.8810.8810.8810.8810.88-
Oct 1, 202410.9210.9210.9210.9210.92-
Sep 30, 202411.1211.1211.1211.1211.12-
Sep 27, 202411.1011.1011.1011.1011.10-
Sep 26, 202410.7210.7210.7210.7210.72-
Sep 25, 202410.6210.6210.6210.6210.62-
Sep 24, 202410.6010.6010.6010.6010.60-
Sep 23, 202410.6010.6010.6010.6010.60-
Sep 20, 202410.8610.8610.8610.8610.86-
Sep 19, 202410.6810.6810.6810.6810.68-
Sep 18, 202410.5810.5810.5810.5810.58-
Sep 17, 202410.5810.5810.5810.5810.58-
Sep 16, 202410.5210.5210.5210.5210.52-
Sep 13, 202410.4410.4410.4410.4410.44-
Sep 12, 202410.4010.4010.4010.4010.40-
Sep 11, 202410.5410.5410.5410.5410.54-
Sep 10, 202410.6210.6210.6210.6210.62-
Sep 9, 202410.4810.4810.4810.4810.48-
Sep 6, 202410.5010.5010.5010.5010.50-
Sep 5, 202410.5810.5810.5810.5810.58-
Sep 4, 202410.6010.6010.6010.6010.60-
Sep 3, 202410.8610.8610.8610.8610.86-
Sep 2, 202410.9610.9610.9610.9610.96-
Aug 30, 202410.8210.8210.8210.8210.82-
Aug 29, 202410.6010.6010.6010.6010.60-
Aug 28, 202410.7410.7410.7410.7410.74-
Aug 27, 202410.8010.8010.8010.8010.80-
Aug 26, 202410.7810.7810.7810.7810.78-
Aug 23, 202410.6610.6610.6610.6610.66-
Aug 22, 202410.7410.7410.7410.7410.74-
Aug 21, 202410.6810.6810.6810.6810.68-
Aug 20, 202410.8610.8610.8610.8610.86-
Aug 19, 202410.7610.7610.7610.7610.76-
Aug 16, 202410.6810.6810.6810.6810.68-
Aug 15, 202410.4410.4410.4410.4410.44-
Aug 14, 202410.4410.4410.4410.4410.44-
Aug 13, 202410.8810.8810.8810.8810.88-
Aug 12, 202411.1211.1211.1211.1211.12-
Aug 9, 202411.2811.2811.2811.2811.28-
Aug 8, 202411.3211.3211.3211.3211.32-
Aug 7, 202410.9210.9210.9210.9210.92-
Aug 6, 202410.8010.8010.8010.8010.80-
Aug 5, 202411.0211.0211.0211.0211.02-
Aug 2, 202411.0211.0211.0211.0211.02-
Aug 1, 202411.3011.3011.3011.3011.30-
Jul 31, 202411.3611.3611.3611.3611.36-
Jul 30, 202411.3611.3611.3611.3611.36-
Jul 29, 202410.5210.5210.5210.5210.52-
Jul 26, 202411.4211.4211.4211.4211.42-
Jul 25, 202411.6411.6411.6411.6411.64-
Jul 24, 202411.6211.6211.6211.6211.62-
Jul 23, 202411.7011.7011.7011.7011.70-
Jul 22, 202411.5011.5011.5011.5011.50-
Jul 19, 202411.7211.7211.7211.7211.72-
Jul 18, 202411.6611.6611.6611.6611.66-
Jul 17, 202411.6411.6411.6411.6411.64-
Jul 16, 202411.5211.5211.5211.5211.52-
Jul 15, 202411.7011.7011.7011.7011.70-
Jul 12, 202411.6011.6011.6011.6011.60-
Jul 11, 202411.5211.5211.5211.5211.52-
Jul 10, 202411.5211.5211.5211.5211.52-
Jul 9, 202412.0012.0012.0012.0012.00-
Jul 8, 202412.3012.3012.3012.3012.30-
Jul 5, 202412.0412.0412.0412.0412.04-
Jul 4, 202412.0012.0012.0012.0012.00-
Jul 3, 202411.6011.6011.6011.6011.60-
Jul 2, 202411.7811.7811.7811.7811.78-
Jul 1, 202411.7611.7611.7611.7611.76-
Jun 28, 202412.0012.0012.0012.0012.00-
Jun 27, 202411.7611.7611.7611.7611.76-
Jun 26, 202411.8611.8611.8611.8611.86-
Jun 25, 202412.0012.0012.0012.0012.00-
Jun 24, 202411.7611.7611.7611.7611.76-
Jun 21, 202412.0612.0612.0612.0612.06-
Jun 20, 202411.5611.5611.5611.5611.56-
Jun 19, 202411.7411.7411.7411.7411.74-
Jun 18, 202411.6811.6811.6811.6811.68-
Jun 17, 202411.6011.6011.6011.6011.60-
Jun 14, 202411.6811.6811.6811.6811.68-
Jun 13, 202412.0812.0812.0812.0812.08-
Jun 12, 202411.8411.8411.8411.8411.84-
Jun 11, 202412.0412.0412.0412.0412.04-
Jun 10, 202412.1412.1412.1412.1412.14-
Jun 7, 202412.0812.0812.0812.0812.08-
Jun 6, 202412.0012.0012.0012.0012.00-
Jun 5, 202411.6211.6211.6211.6211.62-
Jun 4, 202411.5411.5411.5411.5411.54-
Jun 3, 202411.9611.9611.9611.9611.96-
May 31, 202411.7811.7811.7811.7811.78-
May 30, 202411.4411.4411.4411.4411.44-
May 29, 202411.9011.9011.9011.9011.90-
May 28, 202412.0212.4212.0212.4212.42100
May 27, 202411.1811.1811.1811.1811.18-
May 24, 202411.1611.1611.1611.1611.16-
May 23, 202411.3611.3611.3611.3611.36-
May 22, 202411.3411.3411.3411.3411.34-
May 21, 202411.5611.5611.5611.5611.56-
May 20, 202411.6011.6011.6011.6011.60-
May 17, 202411.6811.6811.6811.6811.68-
May 16, 202411.7411.7411.7411.7411.74-
May 15, 202411.8011.8011.8011.8011.80-
May 14, 202411.7411.7411.7411.7411.74-
May 13, 2024 0.75 Dividend
May 13, 202412.1012.1012.1012.1012.10-
May 10, 202412.2612.2612.2612.2611.51-
May 9, 202412.1012.1012.1012.1011.36-
May 8, 202412.2612.2612.2612.2611.51-
May 7, 202412.4012.4012.4012.4011.64-
May 6, 202412.4012.4012.4012.4011.64-