Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Cellectis S.A. (ZVA.F)

Compare
1.2780
-0.0080
(-0.62%)
As of 8:09:45 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.27801.27801.27801.27801.278033
Mar 3, 20251.28601.28601.28601.28601.2860-
Feb 28, 20251.34401.34401.34401.34401.3440-
Feb 27, 20251.37401.37401.37401.37401.3740-
Feb 26, 20251.33601.33601.33601.33601.3360-
Feb 25, 20251.43001.43001.43001.43001.4300-
Feb 24, 20251.49601.49601.49601.49601.4960-
Feb 21, 20251.49201.49201.49201.49201.4920-
Feb 20, 20251.47201.47201.47201.47201.4720-
Feb 19, 20251.49601.49601.49601.49601.4960-
Feb 18, 20251.50801.50801.50801.50801.5080-
Feb 17, 20251.52401.52401.52401.52401.5240-
Feb 14, 20251.51801.51801.51801.51801.5180-
Feb 13, 20251.42201.42201.42201.42201.4220-
Feb 12, 20251.47601.47601.47601.47601.4760-
Feb 11, 20251.47601.47601.47601.47601.4760-
Feb 10, 20251.51001.51001.51001.51001.5100-
Feb 7, 20251.55201.55201.55201.55201.5520-
Feb 6, 20251.50801.50801.50801.50801.5080-
Feb 5, 20251.49801.49801.49801.49801.4980-
Feb 4, 20251.48801.48801.48801.48801.4880-
Feb 3, 20251.48401.48401.48401.48401.4840-
Jan 31, 20251.55001.55001.55001.55001.5500-
Jan 30, 20251.50201.50201.50201.50201.5020-
Jan 29, 20251.49801.49801.49801.49801.4980-
Jan 28, 20251.43201.43201.43201.43201.4320-
Jan 27, 20251.61801.61801.61801.61801.6180-
Jan 24, 20251.55401.55401.55401.55401.5540-
Jan 23, 20251.56801.56801.56801.56801.5680-
Jan 22, 20251.52001.52001.52001.52001.5200-
Jan 21, 20251.50201.50201.50201.50201.5020-
Jan 20, 20251.51601.51601.51601.51601.5160-
Jan 17, 20251.53201.53201.53201.53201.5320-
Jan 16, 20251.63601.63601.63601.63601.6360-
Jan 15, 20251.67201.67201.67201.67201.6720-
Jan 14, 20251.65201.65201.65201.65201.6520-
Jan 13, 20251.73001.73001.73001.73001.7300-
Jan 10, 20251.75401.75401.75401.75401.7540-
Jan 9, 20251.91001.91001.91001.91001.9100-
Jan 8, 20251.93601.93601.93601.93601.9360-
Jan 7, 20251.86001.86001.86001.86001.8600-
Jan 6, 20251.64001.64001.64001.64001.6400-
Jan 3, 20251.66201.66201.66201.66201.6620-
Jan 2, 20251.58601.58601.58601.58601.5860-
Dec 30, 20241.37601.37601.37601.37601.3760-
Dec 27, 20241.42601.42601.42601.42601.4260-
Dec 23, 20241.48001.48001.48001.48001.4800-
Dec 20, 20241.47801.47801.47801.47801.4780-
Dec 19, 20241.47201.47201.47201.47201.4720-
Dec 18, 20241.55201.55201.55201.55201.5520-
Dec 17, 20241.52601.52601.52601.52601.5260-
Dec 16, 20241.66001.66001.66001.66001.6600-
Dec 13, 20241.78201.78201.78201.78201.7820-
Dec 12, 20241.76401.76401.76401.76401.7640-
Dec 11, 20241.78601.78601.78601.78601.7860-
Dec 10, 20241.76801.85801.76801.85401.854033
Dec 9, 20241.77601.77601.77601.77601.7760-
Dec 6, 20241.76601.76601.76601.76601.7660-
Dec 5, 20241.75801.75801.75801.75801.7580-
Dec 4, 20241.78801.78801.78801.78801.7880-
Dec 3, 20241.87001.87001.87001.87001.8700-
Dec 2, 20241.90001.90001.90001.90001.9000-
Nov 29, 20241.85201.85201.85201.85201.8520-
Nov 28, 20241.90001.90001.90001.90001.9000-
Nov 27, 20241.96001.96001.96001.96001.9600-
Nov 26, 20241.71601.71601.71601.71601.7160-
Nov 25, 20241.73401.73401.73401.73401.7340-
Nov 22, 20241.72801.72801.72801.72801.7280-
Nov 21, 20241.71601.71601.71601.71601.7160-
Nov 20, 20241.72801.72801.72801.72801.7280-
Nov 19, 20241.76001.76001.76001.76001.7600-
Nov 18, 20241.73001.73001.73001.73001.7300-
Nov 15, 20241.70801.70801.70801.70801.7080-
Nov 14, 20241.81401.81401.81401.81401.8140-
Nov 13, 20241.73201.73201.73201.73201.7320-
Nov 12, 20241.70001.70001.70001.70001.7000-
Nov 11, 20241.68401.68401.68401.68401.6840-
Nov 8, 20241.64801.64801.64801.64801.6480-
Nov 7, 20241.64801.64801.64801.64801.6480-
Nov 6, 20241.66601.66601.66601.66601.6660-
Nov 5, 20241.67001.67001.67001.67001.6700-
Nov 4, 20241.65001.65001.65001.65001.6500-
Nov 1, 20241.65401.65401.65401.65401.6540-
Oct 31, 20241.66801.66801.66801.66801.6680-
Oct 30, 20241.66601.66601.66601.66601.6660-
Oct 29, 20241.71801.71801.71801.71801.7180-
Oct 28, 20241.68401.68401.68401.68401.6840-
Oct 25, 20241.69401.69401.69401.69401.6940-
Oct 24, 20241.80001.80001.80001.80001.8000-
Oct 23, 20241.68201.68201.68201.68201.6820-
Oct 22, 20241.72801.72801.72801.72801.7280-
Oct 21, 20241.75201.75201.75201.75201.7520-
Oct 18, 20241.77801.77801.77801.77801.7780-
Oct 17, 20241.74001.74001.74001.74001.7400-
Oct 16, 20241.74601.74601.74601.74601.7460-
Oct 15, 20241.78401.78401.78401.78401.7840-
Oct 14, 20241.78801.78801.78801.78801.7880-
Oct 11, 20241.83201.83201.83201.83201.8320-
Oct 10, 20241.82401.82401.82401.82401.8240-
Oct 9, 20241.79801.79801.79801.79801.7980-
Oct 8, 20241.70001.70001.70001.70001.7000-
Oct 7, 20241.66601.66601.66601.66601.6660-
Oct 4, 20241.76401.76401.76401.76401.7640-
Oct 3, 20241.78601.78601.78601.78601.7860-
Oct 2, 20241.86801.86801.86801.86801.8680-
Oct 1, 20241.86001.86001.86001.86001.8600-
Sep 30, 20241.92401.92401.92401.92401.9240-
Sep 27, 20241.86601.86601.86601.86601.8660-
Sep 26, 20241.84201.84201.84201.84201.8420-
Sep 25, 20241.89201.89201.89201.89201.8920-
Sep 24, 20241.91001.91001.91001.91001.9100-
Sep 23, 20241.93601.93601.93601.93601.9360-
Sep 20, 20241.95801.95801.95801.95801.9580-
Sep 19, 20241.96401.96401.96401.96401.9640-
Sep 18, 20242.04502.04502.04502.04502.0450-
Sep 17, 20241.98001.98001.98001.98001.9800-
Sep 16, 20241.98001.98001.98001.98001.9800-
Sep 13, 20242.10502.10502.10502.10502.1050-
Sep 12, 20242.04002.04002.04002.04002.0400-
Sep 11, 20241.93601.93601.93601.93601.9360-
Sep 10, 20241.94601.94601.94601.94601.9460-
Sep 9, 20241.95601.95601.95601.95601.9560-
Sep 6, 20241.94601.94601.94601.94601.9460-
Sep 5, 20241.90801.90801.90801.90801.9080-
Sep 4, 20241.94601.94601.94601.94601.9460-
Sep 3, 20242.03002.03002.03002.03002.0300-
Sep 2, 20242.11002.11002.11002.11002.1100-
Aug 30, 20242.05002.05002.05002.05002.0500-
Aug 29, 20242.03502.03502.03502.03502.0350-
Aug 28, 20242.06002.06002.06002.06002.0600-
Aug 27, 20242.03502.03502.03502.03502.0350-
Aug 26, 20241.98001.98001.98001.98001.9800-
Aug 23, 20242.04502.04502.04502.04502.0450-
Aug 22, 20242.02002.02002.02002.02002.0200-
Aug 21, 20241.95601.95601.95601.95601.9560-
Aug 20, 20241.82001.82001.82001.82001.8200-
Aug 19, 20241.84201.84201.84201.84201.8420-
Aug 16, 20241.79001.79001.79001.79001.7900-
Aug 15, 20241.77801.77801.77801.77801.7780-
Aug 14, 20241.76001.76001.76001.76001.7600-
Aug 13, 20241.74201.74201.74201.74201.7420-
Aug 12, 20241.83401.83401.83401.83401.8340-
Aug 9, 20241.70001.70001.70001.70001.7000-
Aug 8, 20241.81401.81401.81401.81401.8140-
Aug 7, 20241.74201.74201.74201.74201.7420-
Aug 6, 20241.86001.86001.86001.86001.8600-
Aug 5, 20241.77401.77401.77401.77401.7740-
Aug 2, 20241.96201.96201.96201.96201.9620-
Aug 1, 20241.90201.90201.90201.90201.9020-
Jul 31, 20241.98601.98601.98601.98601.9860-
Jul 30, 20241.92801.92801.92801.92801.9280-
Jul 29, 20242.10002.10002.10002.10002.1000-
Jul 26, 20241.88002.10001.88002.10002.1000250
Jul 25, 20241.77201.77201.77201.77201.7720-
Jul 24, 20241.80801.80801.80801.80801.8080-
Jul 23, 20241.88401.88401.88401.88401.8840-
Jul 22, 20241.79601.79601.79601.79601.7960-
Jul 19, 20241.87801.87801.87801.87801.8780-
Jul 18, 20241.80401.80401.80401.80401.8040-
Jul 17, 20241.91201.91201.91201.91201.9120-
Jul 16, 20241.82001.82001.82001.82001.8200-
Jul 15, 20241.80401.80401.80401.80401.8040-
Jul 12, 20241.75201.75201.75201.75201.7520-
Jul 11, 20241.69601.69601.69601.69601.6960-
Jul 10, 20241.72001.72001.72001.72001.7200-
Jul 9, 20241.76401.76401.76401.76401.7640-
Jul 8, 20241.81001.81001.81001.81001.8100-
Jul 5, 20241.80601.80601.80601.80601.8060-
Jul 4, 20241.78601.78601.78601.78601.7860-
Jul 3, 20241.65801.65801.65801.65801.6580-
Jul 2, 20241.71801.71801.71801.71801.7180-
Jul 1, 20241.64801.64801.64801.64801.6480-
Jun 28, 20241.66201.66201.66201.66201.6620-
Jun 27, 20241.63401.63401.63401.63401.6340-
Jun 26, 20241.73401.73401.73401.73401.7340-
Jun 25, 20241.74201.74201.74201.74201.7420-
Jun 24, 20241.68001.68001.68001.68001.6800-
Jun 21, 20241.73801.73801.73801.73801.7380-
Jun 20, 20241.77601.77601.77601.77601.7760-
Jun 19, 20241.80001.80001.80001.80001.8000-
Jun 18, 20241.86801.86801.84801.84801.8480250
Jun 17, 20241.97401.97401.97401.97401.9740-
Jun 14, 20242.06502.06502.06502.06502.0650-
Jun 13, 20242.18502.18502.18502.18502.1850-
Jun 12, 20242.23502.23502.23502.23502.2350-
Jun 11, 20242.27002.27002.27002.27002.2700-
Jun 10, 20242.28002.28002.28002.28002.2800-
Jun 7, 20242.32502.32502.32502.32502.3250-
Jun 6, 20242.42002.42002.42002.42002.4200-
Jun 5, 20242.40502.40502.40502.40502.4050-
Jun 4, 20242.44502.44502.44502.44502.4450-
Jun 3, 20242.42502.42502.42502.42502.4250-
May 31, 20242.41502.41502.41502.41502.4150-
May 30, 20242.39502.39502.39502.39502.3950-
May 29, 20242.50002.50002.50002.50002.5000500
May 28, 20242.47502.47502.47502.47502.4750-
May 27, 20242.52502.52502.52502.52502.5250-
May 24, 20242.57002.57002.57002.57002.5700-
May 23, 20242.61502.66502.61502.66502.6650914
May 22, 20242.63502.63502.63502.63502.6350-
May 21, 20242.64502.64502.64502.64502.6450-
May 20, 20242.65502.65502.65502.65502.6550-
May 17, 20242.69502.69502.69502.69502.6950-
May 16, 20242.74002.74002.74002.74002.7400-
May 15, 20242.73002.73002.73002.73002.7300-
May 14, 20242.68002.68002.68002.68002.6800-
May 13, 20242.77002.77002.77002.77002.7700-
May 10, 20242.81002.81002.81002.81002.8100-
May 9, 20242.79002.79002.79002.79002.7900-
May 8, 20242.75002.75002.75002.75002.7500-
May 7, 20242.94502.94502.94502.94502.9450-
May 6, 20242.75002.75002.75002.75002.7500-
May 3, 20242.70502.70502.70502.70502.7050-
May 2, 20242.41502.41502.41502.41502.4150-
Apr 30, 20242.38502.38502.38502.38502.3850-
Apr 29, 20242.44502.44502.44502.44502.4450-
Apr 26, 20242.35502.35502.35502.35502.3550-
Apr 25, 20242.37002.37002.37002.37002.3700-
Apr 24, 20242.33002.33002.33002.33002.3300-
Apr 23, 20242.39502.39502.39502.39502.3950-
Apr 22, 20242.38502.38502.38502.38502.3850-
Apr 19, 20242.26502.26502.26502.26502.2650-
Apr 18, 20242.33002.33002.33002.33002.3300-
Apr 17, 20242.25002.25002.25002.25002.2500-
Apr 16, 20242.35002.35002.35002.35002.3500-
Apr 15, 20242.55502.55502.55502.55502.5550-
Apr 12, 20242.59502.59502.59502.59502.5950-
Apr 11, 20242.61002.61002.61002.61002.6100-
Apr 10, 20242.57502.57502.57502.57502.5750-
Apr 9, 20242.44002.44002.44002.44002.4400-
Apr 8, 20242.52002.52002.52002.52002.5200-
Apr 5, 20242.54502.54502.54502.54502.5450-
Apr 4, 20242.50002.50002.50002.50002.5000-
Apr 3, 20242.44002.44002.44002.44002.4400-
Apr 2, 20242.42502.42502.42502.42502.4250-
Mar 28, 20242.46202.46202.46202.46202.4620-
Mar 27, 20242.33602.33602.33602.33602.3360-
Mar 26, 20242.43202.43202.43202.43202.4320-
Mar 25, 20242.32602.32602.32602.32602.3260-
Mar 22, 20242.29602.29602.29602.29602.2960-
Mar 21, 20242.17402.17402.17402.17402.1740-
Mar 20, 20242.19402.19402.19402.19402.1940-
Mar 19, 20242.24202.24202.24202.24202.2420-
Mar 18, 20242.32002.32002.32002.32002.3200-
Mar 15, 20242.31802.31802.31802.31802.3180-
Mar 14, 20242.17602.17602.17602.17602.1760-
Mar 13, 20242.38802.38802.38802.38802.3880-
Mar 12, 20242.24402.24402.24402.24402.2440-
Mar 11, 20242.34402.34402.34402.34402.3440-
Mar 8, 20242.29602.29602.29602.29602.2960-
Mar 7, 20242.27402.27402.27402.27402.2740-
Mar 6, 20242.18402.18402.18402.18402.1840-
Mar 5, 20242.29802.29802.29802.29802.2980-
Mar 4, 20242.36002.36002.36002.36002.3600-

Related Tickers

BV3A.F Bavarian Nordic A/S
7.25
-2.68%
 
22Z.F Zealand Pharma A/S
80.30
-0.93%
 
4R0.F Oxford Nanopore Technologies plc
1.1800
-8.10%
 
AYJ.F Valneva SE
3.2820
-3.47%
 
CVAC CureVac N.V.
3.0800
-0.65%
 
RVMD Revolution Medicines, Inc.
38.34
-5.89%
 
MESO Mesoblast Limited
15.41
-10.15%
 
ALNY Alnylam Pharmaceuticals, Inc.
243.53
-1.30%
 
AXSM Axsome Therapeutics, Inc.
127.15
-0.31%
 
REGN Regeneron Pharmaceuticals, Inc.
684.87
-1.99%