At close: December 13 at 4:00:02 PM EST
After hours: December 13 at 7:48:53 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220C00001000 | 10/18/2024 1:59 PM | 1 | 8.80 | 7.80 | 11.10 | 0.00 | 0.00% | 1 | 1 | 2,250.00% |
| ZUO241220C00006000 | 5/9/2024 7:26 PM | 6 | 5.10 | 1.80 | 4.50 | 0.00 | 0.00% | 1 | 2 | 542.19% |
| ZUO241220C00007000 | 9/19/2024 3:39 PM | 7 | 2.05 | 2.55 | 5.10 | 0.00 | 0.00% | - | 9 | 530.47% |
| ZUO241220C00008000 | 12/6/2024 3:27 PM | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ZUO241220C00009000 | 12/11/2024 5:40 PM | 9 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ZUO241220C00010000 | 12/12/2024 2:34 PM | 10 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 3.13% |
| ZUO241220C00011000 | 12/6/2024 7:38 PM | 11 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 25.00% |
| ZUO241220C00012000 | 10/21/2024 2:47 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 93 | 98.44% |
| ZUO241220C00013000 | 10/18/2024 1:45 PM | 13 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 121 | 128.13% |
| ZUO241220C00014000 | 6/24/2024 2:49 PM | 14 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 113 | 91 | 249.22% |
| ZUO241220C00015000 | 7/22/2024 5:41 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 34 | 341.41% |
| ZUO241220C00016000 | 10/17/2024 5:11 PM | 16 | 0.05 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 4 | 410.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUO241220P00006000 | 8/27/2024 2:37 PM | 6 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 23 | 262.50% |
| ZUO241220P00007000 | 10/7/2024 3:02 PM | 7 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 59 | 168.75% |
| ZUO241220P00008000 | 11/15/2024 6:05 PM | 8 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ZUO241220P00009000 | 12/6/2024 7:22 PM | 9 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 25.00% |
| ZUO241220P00010000 | 12/12/2024 3:45 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.00% |
| ZUO241220P00011000 | 8/30/2024 4:58 PM | 11 | 2.35 | 1.25 | 3.30 | 0.00 | 0.00% | 260 | 67 | 346.48% |
| ZUO241220P00012000 | 9/20/2024 2:36 PM | 12 | 3.25 | 0.05 | 3.30 | 0.00 | 0.00% | 2 | 0 | 415.23% |
| ZUO241220P00013000 | 8/20/2024 2:59 PM | 13 | 4.20 | 2.85 | 4.70 | 0.00 | 0.00% | - | 0 | 348.05% |
| ZUO241220P00014000 | 7/2/2024 3:27 PM | 14 | 4.40 | 3.70 | 5.60 | 0.00 | 0.00% | - | 1 | 359.77% |
| ZUO241220P00015000 | 6/21/2024 2:08 PM | 15 | 5.80 | 3.90 | 6.50 | 0.00 | 0.00% | 1 | 0 | 246.88% |
| ZUO241220P00016000 | 6/20/2024 3:21 PM | 16 | 6.80 | 4.90 | 8.60 | 0.00 | 0.00% | - | 0 | 457.03% |
| ZUO241220P00020000 | 6/14/2024 5:15 PM | 20 | 10.40 | 9.20 | 12.40 | 0.00 | 0.00% | - | 0 | 579.69% |
Related Tickers
YEXT Yext, Inc.
6.50
-3.13%
GB Global Blue Group Holding AG
6.02
-0.66%
EVCM EverCommerce Inc.
12.20
+1.50%
CGNT Cognyte Software Ltd.
8.75
-2.45%
CINT CI&T Inc.
6.46
+2.87%
SWI SolarWinds Corporation
14.72
-0.81%
LSAK Lesaka Technologies, Inc.
5.12
+0.20%
AVPTW AvePoint, Inc.
7.02
-2.90%
SANG Sangoma Technologies Corporation
6.59
+0.92%
FLYW Flywire Corporation
19.98
-1.09%