NasdaqGS - Delayed Quote USD
Zumiez Inc. (ZUMZ)
11.96
-0.17
(-1.40%)
At close: June 13 at 4:00:00 PM EDT
12.22
+0.26
+(2.17%)
After hours: June 13 at 6:06:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ250620C00005000 | 5/27/2025 11:18 AM | 5 | 7.50 | 6.40 | 8.20 | 0.00 | 0.00% | - | 5 | 543.75% |
| ZUMZ250620C00010000 | 6/13/2025 11:38 AM | 10 | 2.30 | 1.70 | 3.10 | 0.20 | 9.52% | 5 | 19 | 193.75% |
| ZUMZ250620C00012500 | 6/12/2025 1:00 PM | 12.5 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 21 | 290 | 61.52% |
| ZUMZ250620C00015000 | 6/13/2025 1:49 PM | 15 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 604 | 91.41% |
| ZUMZ250620C00017500 | 6/9/2025 11:02 AM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 279 | 139.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZUMZ250620P00007500 | 6/2/2025 10:17 AM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 30 | 176.56% |
| ZUMZ250620P00010000 | 6/10/2025 1:43 PM | 10 | 0.03 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 252 | 118.75% |
| ZUMZ250620P00012500 | 6/12/2025 3:54 PM | 12.5 | 0.61 | 0.00 | 0.80 | 0.00 | 0.00% | 30 | 399 | 71.48% |
| ZUMZ250620P00015000 | 6/9/2025 9:52 AM | 15 | 3.47 | 2.85 | 3.30 | 0.00 | 0.00% | 1 | 36 | 97.66% |
Related Tickers
GCO Genesco Inc.
20.37
-4.86%
SCVL Shoe Carnival, Inc.
19.05
-3.59%
BKE The Buckle, Inc.
42.77
-2.02%
CTRN Citi Trends, Inc.
30.18
-5.89%
AKA a.k.a. Brands Holding Corp.
12.08
-3.90%
TLYS Tilly's, Inc.
1.1500
-5.74%
CAL Caleres, Inc.
12.31
-6.46%
GES Guess?, Inc.
11.46
-3.54%
CRI Carter's, Inc.
31.14
-2.44%
BURL Burlington Stores, Inc.
228.83
-3.48%