CCC - CoinMarketCap USD

Zukiverse USD Price (ZUKI-USD)

0.10

0.00

(0.00%)

As of April 11 at 2:09:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 11, 2025	0.100379	0.100379	0.100379	0.100379	0.100379	-
Apr 10, 2025	0.100379	0.100379	0.100379	0.100379	0.100379	-
Apr 9, 2025	0.100379	0.100379	0.100379	0.100379	0.100379	-
Apr 8, 2025	0.100379	0.100379	0.100379	0.100379	0.100379	-
Apr 7, 2025	0.100379	0.100379	0.100379	0.100379	0.100379	-
Apr 6, 2025	0.100379	0.100379	0.100379	0.100379	0.100379	-
Apr 5, 2025	0.101766	0.101766	0.100379	0.100379	0.100379	-
Apr 4, 2025	0.101766	0.101766	0.101766	0.101766	0.101766	-
Apr 3, 2025	0.103627	0.103627	0.101766	0.101766	0.101766	-
Apr 2, 2025	0.103627	0.103627	0.103627	0.103627	0.103627	-
Apr 1, 2025	0.103627	0.103627	0.103627	0.103627	0.103627	-
Mar 31, 2025	0.103627	0.103627	0.103627	0.103627	0.103627	-
Mar 30, 2025	0.109261	0.109261	0.103627	0.103627	0.103627	-
Mar 29, 2025	0.109261	0.109261	0.109261	0.109261	0.109261	-
Mar 28, 2025	0.109261	0.109261	0.109261	0.109261	0.109261	-
Mar 27, 2025	0.109261	0.109261	0.109261	0.109261	0.109261	-
Mar 26, 2025	0.107656	0.109697	0.107656	0.109261	0.109261	-
Mar 25, 2025	0.107656	0.107656	0.107656	0.107656	0.107656	-
Mar 24, 2025	0.107656	0.107656	0.107656	0.107656	0.107656	-
Mar 23, 2025	0.108357	0.108357	0.107656	0.107656	0.107656	-
Mar 22, 2025	0.108357	0.108357	0.108357	0.108357	0.108357	-
Mar 21, 2025	0.106829	0.108357	0.106829	0.108357	0.108357	-
Mar 20, 2025	0.106829	0.106829	0.106829	0.106829	0.106829	-
Mar 19, 2025	0.110933	0.110933	0.106829	0.106829	0.106829	-
Mar 18, 2025	0.105741	0.110933	0.105741	0.110933	0.110933	-
Mar 17, 2025	0.105741	0.105741	0.105741	0.105741	0.105741	-
Mar 16, 2025	0.105741	0.105741	0.105741	0.105741	0.105741	-
Mar 15, 2025	0.105741	0.105741	0.105741	0.105741	0.105741	-
Mar 14, 2025	0.096797	0.105741	0.096797	0.105741	0.105741	-
Mar 13, 2025	0.096797	0.096797	0.096797	0.096797	0.096797	-
Mar 12, 2025	0.100364	0.100364	0.096797	0.096797	0.096797	-
Mar 11, 2025	0.109050	0.109050	0.097768	0.100364	0.100364	-
Mar 10, 2025	0.109050	0.109050	0.109050	0.109050	0.109050	-
Mar 9, 2025	0.109050	0.109050	0.109050	0.109050	0.109050	-
Mar 8, 2025	0.110122	0.110122	0.109050	0.109050	0.109050	-
Mar 7, 2025	0.111590	0.111590	0.110122	0.110122	0.110122	-
Mar 6, 2025	0.111590	0.111590	0.111590	0.111590	0.111590	-
Mar 5, 2025	0.117069	0.117069	0.111590	0.111590	0.111590	-
Mar 4, 2025	0.117069	0.117069	0.117069	0.117069	0.117069	-
Mar 3, 2025	0.117069	0.117069	0.117069	0.117069	0.117069	-
Mar 2, 2025	0.117069	0.117069	0.117069	0.117069	0.117069	-
Mar 1, 2025	0.119669	0.119669	0.117069	0.117069	0.117069	43
Feb 28, 2025	0.119669	0.119669	0.119669	0.119669	0.119669	-
Feb 27, 2025	0.133662	0.133662	0.119669	0.119669	0.119669	214
Feb 26, 2025	0.121495	0.134440	0.121495	0.133662	0.133662	252
Feb 25, 2025	0.127401	0.127401	0.120214	0.121495	0.121495	20
Feb 24, 2025	0.133225	0.133225	0.127401	0.127401	0.127401	10
Feb 23, 2025	0.133633	0.133633	0.133225	0.133225	0.133225	-
Feb 22, 2025	0.132416	0.133633	0.132416	0.133633	0.133633	-
Feb 21, 2025	0.131737	0.132416	0.131716	0.132416	0.132416	33
Feb 20, 2025	0.131737	0.131737	0.131737	0.131737	0.131737	-
Feb 19, 2025	0.138254	0.138254	0.131737	0.131737	0.131737	85
Feb 18, 2025	0.137423	0.138292	0.137423	0.138254	0.138254	-
Feb 17, 2025	0.139603	0.139860	0.137423	0.137423	0.137423	16
Feb 16, 2025	0.138022	0.139603	0.137506	0.139603	0.139603	1
Feb 15, 2025	0.141963	0.141963	0.137896	0.138022	0.138022	1
Feb 14, 2025	0.136721	0.141963	0.136721	0.141963	0.141963	101
Feb 13, 2025	0.136721	0.136721	0.136721	0.136721	0.136721	-
Feb 12, 2025	0.134218	0.136721	0.134218	0.136721	0.136721	19
Feb 11, 2025	0.134218	0.134218	0.134218	0.134218	0.134218	-
Feb 10, 2025	0.134218	0.134218	0.134218	0.134218	0.134218	-
Feb 9, 2025	0.125979	0.134218	0.125979	0.134218	0.134218	3
Feb 8, 2025	0.125979	0.125979	0.125979	0.125979	0.125979	-
Feb 7, 2025	0.124935	0.125979	0.124935	0.125979	0.125979	-
Feb 6, 2025	0.129694	0.129697	0.124935	0.124935	0.124935	119
Feb 5, 2025	0.136343	0.136343	0.083639	0.129694	0.129694	11
Feb 4, 2025	0.140422	0.140422	0.136336	0.136343	0.136343	2
Feb 3, 2025	0.150513	0.150513	0.139795	0.140422	0.140422	2
Feb 2, 2025	0.150515	0.150515	0.150513	0.150513	0.150513	-
Feb 1, 2025	0.154422	0.307087	0.150515	0.150515	0.150515	5
Jan 31, 2025	0.153718	0.157302	0.153718	0.154422	0.154422	1
Jan 30, 2025	0.151240	0.154263	0.151240	0.153718	0.153718	-
Jan 29, 2025	0.157176	0.157838	0.151172	0.151240	0.151240	1
Jan 28, 2025	0.154738	0.157176	0.154106	0.157176	0.157176	73
Jan 27, 2025	0.153521	0.154738	0.151067	0.154738	0.154738	371
Jan 26, 2025	0.155564	0.155831	0.153521	0.153521	0.153521	107
Jan 25, 2025	0.155637	0.155637	0.154961	0.155564	0.155564	107
Jan 24, 2025	0.156920	0.156920	0.155637	0.155637	0.155637	62
Jan 23, 2025	0.156741	0.156920	0.155785	0.156920	0.156920	89
Jan 22, 2025	0.157447	0.158000	0.156134	0.156741	0.156741	283
Jan 21, 2025	0.162568	0.162568	0.156401	0.157447	0.157447	750
Jan 20, 2025	0.161731	0.164801	0.161152	0.162568	0.162568	424
Jan 19, 2025	0.165694	0.166049	0.161731	0.161731	0.161731	473
Jan 18, 2025	0.166961	0.166966	0.164462	0.165694	0.165694	186
Jan 17, 2025	0.167477	0.168114	0.165327	0.166961	0.166961	444
Jan 16, 2025	0.178122	0.178122	0.167374	0.167477	0.167477	957
Jan 15, 2025	0.175331	0.178124	0.174565	0.178122	0.178122	265
Jan 14, 2025	0.159859	0.175331	0.159859	0.175331	0.175331	1,007
Jan 13, 2025	0.161279	0.162174	0.155503	0.159859	0.159859	745
Jan 12, 2025	0.162424	0.162424	0.161260	0.161279	0.161279	18
Jan 11, 2025	0.161511	0.162424	0.161326	0.162424	0.162424	17
Jan 10, 2025	0.159393	0.161708	0.159361	0.161511	0.161511	231
Jan 9, 2025	0.152457	0.159394	0.151013	0.159393	0.159393	814
Jan 8, 2025	0.151886	0.153318	0.150680	0.152457	0.152457	373
Jan 7, 2025	0.155318	0.155318	0.151879	0.151886	0.151886	253
Jan 6, 2025	0.157471	0.158037	0.153732	0.155318	0.155318	460
Jan 5, 2025	0.158641	0.158641	0.157296	0.157471	0.157471	59
Jan 4, 2025	0.160150	0.160708	0.158424	0.158641	0.158641	158
Jan 3, 2025	0.158810	0.160150	0.158349	0.160150	0.160150	89
Jan 2, 2025	0.159100	0.160098	0.158507	0.158810	0.158810	99
Jan 1, 2025	0.159468	0.160357	0.158543	0.159100	0.159100	123
Dec 31, 2024	0.159442	0.160955	0.159354	0.159468	0.159468	114
Dec 30, 2024	0.160243	0.161406	0.158590	0.159442	0.159442	317
Dec 29, 2024	0.162936	0.162936	0.160243	0.160243	0.160243	169
Dec 28, 2024	0.161388	0.163838	0.160977	0.162936	0.162936	251
Dec 27, 2024	0.162443	0.163676	0.160567	0.161388	0.161388	427
Dec 26, 2024	0.170674	0.172841	0.162415	0.162443	0.162443	788
Dec 25, 2024	0.170766	0.172170	0.170674	0.170674	0.170674	137
Dec 24, 2024	0.175384	0.175384	0.169547	0.170766	0.170766	510
Dec 23, 2024	0.173092	0.175385	0.172010	0.175384	0.175384	520
Dec 22, 2024	0.173517	0.174844	0.171801	0.173092	0.173092	380
Dec 21, 2024	0.176140	0.177524	0.173080	0.173517	0.173517	377
Dec 20, 2024	0.175638	0.176143	0.169812	0.176140	0.176140	781
Dec 19, 2024	0.177141	0.178718	0.173571	0.175638	0.175638	701
Dec 18, 2024	0.179700	0.180250	0.176890	0.177141	0.177141	317
Dec 17, 2024	0.180859	0.181804	0.179695	0.179700	0.179700	356
Dec 16, 2024	0.184483	0.184495	0.179351	0.180859	0.180859	415
Dec 15, 2024	0.186757	0.186757	0.183127	0.183129	0.183129	525
Dec 14, 2024	0.189900	0.190099	0.185840	0.186603	0.186603	276
Dec 13, 2024	0.187516	0.189956	0.186684	0.189900	0.189900	390
Dec 12, 2024	0.190195	0.191372	0.187498	0.187516	0.187516	331
Dec 11, 2024	0.187376	0.190195	0.185306	0.190195	0.190195	356
Dec 10, 2024	0.189670	0.189981	0.183761	0.187376	0.187376	948
Dec 9, 2024	0.200271	0.200271	0.187144	0.189670	0.189670	1,409
Dec 8, 2024	0.200895	0.200904	0.198436	0.200271	0.200271	183
Dec 7, 2024	0.204342	0.205971	0.199990	0.200895	0.200895	517
Dec 6, 2024	0.203757	0.206108	0.201752	0.204342	0.204342	443
Dec 5, 2024	0.206046	0.206046	0.201070	0.202719	0.202719	965
Dec 4, 2024	0.210300	0.213472	0.204003	0.206046	0.206046	1,459
Dec 3, 2024	0.205200	0.207907	0.201735	0.207583	0.207583	1,450
Dec 2, 2024	0.208275	0.210008	0.203321	0.204794	0.204794	526
Dec 1, 2024	0.211498	0.211498	0.207874	0.208275	0.208275	217
Nov 30, 2024	0.223433	0.225920	0.211467	0.211498	0.211498	1,177
Nov 29, 2024	0.242559	0.243159	0.223189	0.223347	0.223347	1,274
Nov 28, 2024	0.243663	0.244983	0.240461	0.242559	0.242559	533
Nov 27, 2024	0.248358	0.249064	0.239437	0.243451	0.243451	634
Nov 26, 2024	0.269451	0.270495	0.246866	0.248358	0.248358	1,632
Nov 25, 2024	0.284125	0.284125	0.268120	0.268120	0.268120	1,159
Nov 24, 2024	0.277977	0.284097	0.274701	0.284097	0.284097	1,991
Nov 23, 2024	0.264259	0.277980	0.264259	0.277977	0.277977	1,660
Nov 22, 2024	0.268320	0.269775	0.262443	0.263786	0.263786	1,170
Nov 21, 2024	0.265057	0.268488	0.263536	0.268320	0.268320	413
Nov 20, 2024	0.273557	0.273742	0.265057	0.265057	0.265057	625
Nov 19, 2024	0.238081	0.285400	0.238027	0.273557	0.273557	3,769
Nov 18, 2024	0.239966	0.241846	0.237073	0.238081	0.238081	379
Nov 17, 2024	0.248244	0.251729	0.239964	0.239966	0.239966	924
Nov 16, 2024	0.248029	0.256189	0.248029	0.248244	0.248244	1,641
Nov 15, 2024	0.255788	0.256259	0.239850	0.241787	0.241787	1,382
Nov 14, 2024	0.260958	0.261559	0.255787	0.255788	0.255788	1,118
Nov 13, 2024	0.303012	0.303017	0.259074	0.260958	0.260958	4,258
Nov 12, 2024	0.301417	0.304465	0.280082	0.304465	0.304465	3,667
Nov 11, 2024	0.298060	0.308990	0.293917	0.296719	0.296719	3,764
Nov 10, 2024	0.303356	0.303607	0.292902	0.298060	0.298060	1,887
Nov 9, 2024	0.297055	0.304989	0.297051	0.303356	0.303356	1,214
Nov 8, 2024	0.303792	0.305292	0.295255	0.297055	0.297055	1,597
Nov 7, 2024	0.309574	0.311561	0.303792	0.303793	0.303793	540
Nov 6, 2024	0.318805	0.320135	0.305523	0.309576	0.309576	1,642
Nov 5, 2024	0.314963	0.320818	0.314715	0.318805	0.318805	505
Nov 4, 2024	0.334028	0.334639	0.313461	0.314963	0.314963	1,442
Nov 3, 2024	0.323180	0.353369	0.315686	0.334028	0.334028	4,784
Nov 2, 2024	0.323914	0.326792	0.317152	0.323180	0.323180	1,613
Nov 1, 2024	0.357584	0.358152	0.323911	0.323914	0.323914	2,307
Oct 31, 2024	0.360509	0.371748	0.356903	0.357584	0.357584	1,882
Oct 30, 2024	0.372663	0.373402	0.359325	0.360509	0.360509	990
Oct 29, 2024	0.393550	0.401137	0.372653	0.372663	0.372663	2,774
Oct 28, 2024	0.375099	0.400446	0.366619	0.393550	0.393550	7,394
Oct 27, 2024	0.383442	0.383442	0.375070	0.375099	0.375099	494
Oct 26, 2024	0.380017	0.388346	0.379632	0.383442	0.383442	1,223
Oct 25, 2024	0.389965	0.414019	0.380011	0.380017	0.380017	2,829
Oct 24, 2024	0.381444	0.432383	0.368928	0.389965	0.389965	7,492
Oct 23, 2024	0.469652	0.469652	0.378858	0.381029	0.381029	7,472
Oct 22, 2024	0.478989	0.499737	0.461211	0.469652	0.469652	6,729
Oct 21, 2024	0.596951	0.596951	0.478988	0.478989	0.478989	10,198
Oct 20, 2024	0.612046	0.612046	0.578537	0.596564	0.596564	2,380
Oct 19, 2024	0.672871	0.673169	0.611986	0.612046	0.612046	3,660
Oct 18, 2024	0.626416	0.701745	0.626416	0.672871	0.672871	8,420
Oct 17, 2024	0.688988	0.765690	0.626414	0.626416	0.626416	26,189
Oct 16, 2024	0.746904	0.765538	0.680657	0.688988	0.688988	14,618
Oct 15, 2024	0.748388	0.758125	0.703897	0.718836	0.718836	13,340
Oct 14, 2024	0.707055	0.799292	0.679474	0.748388	0.748388	26,630
Oct 13, 2024	0.709035	0.795991	0.694219	0.707055	0.707055	12,893
Oct 12, 2024	0.726951	0.726953	0.689602	0.709035	0.709035	5,558
Oct 11, 2024	0.706765	0.754872	0.706765	0.726951	0.726951	5,727
Oct 10, 2024	0.690296	0.736654	0.688998	0.706765	0.706765	5,224
Oct 9, 2024	0.739251	0.739298	0.690291	0.690295	0.690295	2,673
Oct 8, 2024	0.741121	0.752148	0.690887	0.739866	0.739866	6,112
Oct 7, 2024	0.794264	0.946047	0.741121	0.741121	0.741121	39,507
Oct 6, 2024	0.781122	0.896209	0.706430	0.794264	0.794264	47,969
Oct 5, 2024	0.770237	0.858625	0.720715	0.781122	0.781122	46,374
Oct 4, 2024	0.780563	0.856584	0.723445	0.770237	0.770237	62,135
Oct 3, 2024	0.716719	0.810172	0.692050	0.802171	0.802171	38,266
Oct 2, 2024	0.665583	0.791124	0.560377	0.716719	0.716719	44,447
Oct 1, 2024	0.688564	0.802780	0.661959	0.665583	0.665583	23,645
Sep 30, 2024	0.719982	0.758236	0.677970	0.688564	0.688564	14,650
Sep 29, 2024	0.712265	0.807621	0.711939	0.719982	0.719982	9,778
Sep 28, 2024	0.711968	0.810864	0.704777	0.712265	0.712265	20,395
Sep 27, 2024	0.705402	0.715102	0.703368	0.711968	0.711968	657
Sep 26, 2024	0.734105	0.734505	0.705170	0.705402	0.705402	3,997
Sep 25, 2024	0.795187	0.795187	0.734105	0.734105	0.734105	4,432
Sep 24, 2024	0.835311	0.835450	0.792136	0.795187	0.795187	2,243
Sep 23, 2024	0.871547	0.871547	0.835310	0.835311	0.835311	4,785
Sep 22, 2024	0.817315	0.871949	0.815313	0.871547	0.871547	5,836
Sep 21, 2024	0.726255	0.926374	0.718943	0.817315	0.817315	76,314
Sep 20, 2024	0.639872	0.904861	0.635533	0.726255	0.726255	35,381
Sep 19, 2024	0.686703	0.709111	0.563802	0.639872	0.639872	23,233
Sep 18, 2024	0.704666	0.706060	0.672640	0.683121	0.683121	3,515
Sep 17, 2024	0.727925	0.806270	0.664329	0.704666	0.704666	11,423
Sep 16, 2024	0.784850	0.825628	0.625877	0.727925	0.727925	28,632
Sep 15, 2024	0.750286	0.849507	0.726591	0.784850	0.784850	27,912
Sep 14, 2024	0.812821	0.812821	0.750286	0.750286	0.750286	3,253
Sep 13, 2024	0.842568	0.901954	0.745081	0.812821	0.812821	33,785
Sep 12, 2024	0.887689	0.891864	0.785985	0.842568	0.842568	11,062
Sep 11, 2024	0.883570	0.898117	0.826033	0.887689	0.887689	15,654
Sep 10, 2024	0.846171	0.925876	0.845931	0.883570	0.883570	7,634
Sep 9, 2024	0.884213	0.918188	0.845890	0.846171	0.846171	11,345
Sep 8, 2024	0.889456	0.911528	0.845604	0.884213	0.884213	5,145
Sep 7, 2024	0.866623	0.893440	0.866276	0.889456	0.889456	1,577
Sep 6, 2024	0.877011	0.889176	0.858308	0.866623	0.866623	2,666
Sep 5, 2024	0.898967	0.952786	0.877007	0.877011	0.877011	4,758
Sep 4, 2024	0.888387	0.899857	0.826597	0.898967	0.898967	9,712
Sep 3, 2024	0.828878	0.895370	0.828878	0.888387	0.888387	6,493
Sep 2, 2024	0.883459	0.887026	0.807443	0.828878	0.828878	4,498
Sep 1, 2024	0.885926	0.891002	0.859303	0.883459	0.883459	2,560
Aug 31, 2024	0.888233	0.892066	0.872099	0.885926	0.885926	1,498
Aug 30, 2024	0.854515	0.899502	0.853244	0.888233	0.888233	4,949
Aug 29, 2024	0.884462	0.904824	0.851969	0.854515	0.854515	6,903
Aug 28, 2024	0.891187	0.896011	0.883420	0.884462	0.884462	860
Aug 27, 2024	0.887300	0.904488	0.885871	0.891187	0.891187	2,082
Aug 26, 2024	0.896224	0.907060	0.887234	0.887300	0.887300	1,001
Aug 25, 2024	0.893969	0.900672	0.882802	0.896224	0.896224	1,344
Aug 24, 2024	0.906178	0.908515	0.878075	0.893969	0.893969	2,005
Aug 23, 2024	0.940554	0.963378	0.886042	0.906178	0.906178	15,574
Aug 22, 2024	0.862292	0.949218	0.788805	0.940554	0.940554	13,614
Aug 21, 2024	0.844983	0.873076	0.840311	0.862292	0.862292	4,215
Aug 20, 2024	0.913259	0.921592	0.832078	0.844818	0.844818	6,296
Aug 19, 2024	0.847282	0.885832	0.839015	0.885030	0.885030	4,492
Aug 18, 2024	0.847600	0.853282	0.839373	0.847282	0.847282	1,374
Aug 17, 2024	0.833187	0.861099	0.800430	0.847600	0.847600	12,469
Aug 16, 2024	0.837912	0.859965	0.798403	0.833187	0.833187	6,787
Aug 15, 2024	0.862334	0.881145	0.834056	0.837912	0.837912	3,423
Aug 14, 2024	0.860518	0.876423	0.860222	0.862334	0.862334	878
Aug 13, 2024	0.864558	0.876073	0.838664	0.860518	0.860518	2,663
Aug 12, 2024	0.890359	0.906047	0.843097	0.864558	0.864558	7,509
Aug 11, 2024	0.837116	0.925199	0.837106	0.890359	0.890359	26,895
Aug 10, 2024	0.860996	0.865571	0.826224	0.837116	0.837116	2,097
Aug 9, 2024	0.845049	0.863779	0.825203	0.860996	0.860996	4,907
Aug 8, 2024	0.821344	0.866765	0.817107	0.845049	0.845049	2,794
Aug 7, 2024	0.833407	0.837511	0.812891	0.821344	0.821344	2,834
Aug 6, 2024	0.822009	0.867235	0.818967	0.833407	0.833407	5,297
Aug 5, 2024	0.807699	0.836715	0.759576	0.822009	0.822009	16,361
Aug 4, 2024	0.813299	0.861501	0.800119	0.807699	0.807699	6,062
Aug 3, 2024	0.817906	0.828396	0.756076	0.813299	0.813299	8,949
Aug 2, 2024	0.769227	0.829795	0.763977	0.817906	0.817906	3,137
Aug 1, 2024	0.794459	0.803751	0.761453	0.769227	0.769227	3,315
Jul 31, 2024	0.805566	0.806728	0.792856	0.794459	0.794459	924
Jul 30, 2024	0.787215	0.845676	0.781876	0.805566	0.805566	6,909
Jul 29, 2024	0.790140	0.800721	0.785811	0.787215	0.787215	1,598
Jul 28, 2024	0.777573	0.811716	0.752366	0.790140	0.790140	6,194
Jul 27, 2024	0.757759	0.797538	0.751686	0.777573	0.777573	8,594
Jul 26, 2024	0.723572	0.770613	0.723572	0.757759	0.757759	2,488
Jul 25, 2024	0.709966	0.763455	0.702287	0.723572	0.723572	5,784
Jul 24, 2024	0.707861	0.746002	0.702679	0.709966	0.709966	6,785
Jul 23, 2024	0.749180	0.766117	0.707328	0.707861	0.707861	4,285
Jul 22, 2024	0.749441	0.757957	0.735239	0.749180	0.749180	3,887
Jul 21, 2024	0.743963	0.752417	0.735113	0.749441	0.749441	1,929
Jul 20, 2024	0.722433	0.761779	0.682952	0.743963	0.743963	10,794
Jul 19, 2024	0.714264	0.744256	0.646028	0.722433	0.722433	23,175
Jul 18, 2024	0.732320	0.745087	0.705403	0.714264	0.714264	7,719
Jul 17, 2024	0.000576	0.734274	0.000576	0.732320	0.732320	8,612
Jul 16, 2024	0.000606	0.000606	0.000576	0.000576	0.000576	4
Jul 15, 2024	0.000556	0.000606	0.000556	0.000606	0.000606	13
Jul 14, 2024	0.000570	0.000570	0.000556	0.000556	0.000556	-
Jul 13, 2024	0.000589	0.000589	0.000569	0.000570	0.000570	-
Jul 12, 2024	0.000593	0.000593	0.000583	0.000589	0.000589	-
Jul 11, 2024	0.000667	0.000667	0.000591	0.000593	0.000593	-
Jul 10, 2024	0.000645	0.000667	0.000645	0.000667	0.000667	-
Jul 9, 2024	0.000622	0.000645	0.000622	0.000645	0.000645	-
Jul 8, 2024	0.000617	0.000646	0.000598	0.000622	0.000622	-
Jul 7, 2024	0.000662	0.000662	0.000617	0.000617	0.000617	-
Jul 6, 2024	0.000619	0.000663	0.000619	0.000662	0.000662	-
Jul 5, 2024	0.000639	0.000639	0.000581	0.000619	0.000619	-
Jul 4, 2024	0.000877	0.000877	0.000633	0.000639	0.000639	-
Jul 3, 2024	0.000890	0.000923	0.000867	0.000877	0.000877	-
Jul 2, 2024	0.000912	0.000912	0.000887	0.000890	0.000890	-
Jul 1, 2024	0.000909	0.000919	0.000909	0.000912	0.000912	-
Jun 30, 2024	0.000969	0.000969	0.000909	0.000909	0.000909	-
Jun 29, 2024	0.000963	0.000969	0.000963	0.000969	0.000969	-
Jun 28, 2024	0.001029	0.001035	0.000962	0.000963	0.000963	-
Jun 27, 2024	0.001047	0.001049	0.001029	0.001029	0.001029	-
Jun 26, 2024	0.001120	0.001120	0.001047	0.001047	0.001047	-
Jun 25, 2024	0.001110	0.001138	0.001110	0.001120	0.001120	-
Jun 24, 2024	0.001179	0.001179	0.001091	0.001110	0.001110	-
Jun 23, 2024	0.001186	0.001222	0.001179	0.001179	0.001179	-
Jun 22, 2024	0.001158	0.001186	0.001158	0.001186	0.001186	-
Jun 21, 2024	0.001214	0.001214	0.001157	0.001158	0.001158	-
Jun 20, 2024	0.001225	0.001225	0.001209	0.001214	0.001214	-
Jun 19, 2024	0.001213	0.001241	0.001213	0.001225	0.001225	-
Jun 18, 2024	0.001149	0.001217	0.001103	0.001213	0.001213	-
Jun 17, 2024	0.001165	0.001165	0.001128	0.001149	0.001149	-
Jun 16, 2024	0.001166	0.001166	0.001143	0.001165	0.001165	-
Jun 15, 2024	0.001170	0.001184	0.001166	0.001166	0.001166	-
Jun 14, 2024	0.001229	0.001229	0.001169	0.001170	0.001170	-
Jun 13, 2024	0.001486	0.001497	0.001053	0.001229	0.001229	-
Jun 12, 2024	0.001433	0.001500	0.001414	0.001486	0.001486	-
Jun 11, 2024	0.001749	0.001824	0.001433	0.001433	0.001433	-
Jun 10, 2024	0.003483	0.003544	0.001551	0.001749	0.001749	-
Jun 9, 2024	0.003571	0.003571	0.003333	0.003483	0.003483	-
Jun 8, 2024	0.003652	0.003755	0.003541	0.003571	0.003571	-
Jun 7, 2024	0.003522	0.003802	0.003509	0.003652	0.003652	-
Jun 6, 2024	0.003656	0.003789	0.003511	0.003521	0.003521	-
Jun 5, 2024	0.003775	0.003889	0.003653	0.003656	0.003656	-
Jun 4, 2024	0.003598	0.003913	0.003528	0.003775	0.003775	-
Jun 3, 2024	0.003442	0.003849	0.003442	0.003598	0.003598	-
Jun 2, 2024	0.003852	0.003887	0.003441	0.003442	0.003442	-
Jun 1, 2024	0.003961	0.004032	0.003766	0.003852	0.003852	-
May 31, 2024	0.003227	0.004354	0.003058	0.003961	0.003961	-
May 30, 2024	0.002968	0.003227	0.002757	0.003227	0.003227	-
May 29, 2024	0.002991	0.003094	0.002936	0.002968	0.002968	-
May 28, 2024	0.002923	0.003116	0.002733	0.002991	0.002991	-
May 27, 2024	0.002890	0.002937	0.002429	0.002923	0.002923	-
May 26, 2024	0.003063	0.003063	0.002757	0.002890	0.002890	-
May 25, 2024	0.002899	0.003157	0.002775	0.003063	0.003063	-
May 24, 2024	0.003016	0.003016	0.002899	0.002899	0.002899	-
May 23, 2024	0.002922	0.003214	0.002818	0.003016	0.003016	-
May 22, 2024	0.002810	0.003000	0.002810	0.002922	0.002922	-
May 21, 2024	0.003174	0.003174	0.002653	0.002810	0.002810	-
May 20, 2024	0.002633	0.003174	0.002536	0.003174	0.003174	-
May 19, 2024	0.002815	0.002837	0.002600	0.002633	0.002633	-
May 18, 2024	0.002928	0.002928	0.002815	0.002815	0.002815	-
May 17, 2024	0.002886	0.002980	0.002634	0.002928	0.002928	-
May 16, 2024	0.002928	0.002929	0.002770	0.002886	0.002886	-
May 15, 2024	0.002479	0.003251	0.002479	0.002928	0.002928	-
May 14, 2024	0.002779	0.002924	0.002435	0.002479	0.002479	-
May 13, 2024	0.002869	0.002869	0.002697	0.002779	0.002779	-
May 12, 2024	0.002913	0.002913	0.002673	0.002869	0.002869	-
May 11, 2024	0.003092	0.003092	0.002911	0.002913	0.002913	-
May 10, 2024	0.002395	0.003306	0.002395	0.003092	0.003092	-
May 9, 2024	0.002424	0.002479	0.002343	0.002395	0.002395	-
May 8, 2024	0.002235	0.002460	0.002231	0.002424	0.002424	-
May 7, 2024	0.002143	0.002235	0.002075	0.002235	0.002235	-
May 6, 2024	0.002153	0.002176	0.002143	0.002143	0.002143	-
May 5, 2024	0.002502	0.002502	0.002138	0.002153	0.002153	-
May 4, 2024	0.002325	0.002502	0.002325	0.002502	0.002502	-
May 3, 2024	0.002240	0.002329	0.002234	0.002325	0.002325	-
May 2, 2024	0.002344	0.002407	0.002192	0.002240	0.002240	-
May 1, 2024	0.002443	0.002443	0.002243	0.002344	0.002344	-
Apr 30, 2024	0.002481	0.002547	0.002292	0.002443	0.002443	-
Apr 29, 2024	0.002395	0.002494	0.002288	0.002481	0.002481	-
Apr 28, 2024	0.002618	0.002651	0.002367	0.002395	0.002395	-
Apr 27, 2024	0.002723	0.002819	0.002544	0.002618	0.002618	-
Apr 26, 2024	0.002781	0.002781	0.002723	0.002723	0.002723	-
Apr 25, 2024	0.002840	0.002840	0.002781	0.002781	0.002781	-
Apr 24, 2024	0.002782	0.002849	0.002685	0.002849	0.002849	-
Apr 23, 2024	0.002836	0.002909	0.002684	0.002838	0.002838	1,594
Apr 22, 2024	0.003028	0.003073	0.002621	0.002836	0.002836	6,812
Apr 21, 2024	0.003008	0.003068	0.002834	0.003068	0.003068	943

BTC-USD Bitcoin USD

86,825.53

+2.01%

ETH-USD Ethereum USD

1,614.45

+0.27%

USDT-USD Tether USDt USD

1.00

-0.00%

XRP-USD XRP USD

2.11

+1.15%

BNB-USD BNB USD

597.57

+0.75%

SOL-USD Solana USD

142.02

+1.01%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.16

+1.47%

TRX-USD TRON USD

0.24

+0.10%

ADA-USD Cardano USD

0.64

+1.19%

WTRX-USD Wrapped TRON USD

0.24

+1.44%

STETH-USD Lido Staked ETH USD

1,613.46

+0.13%

WBTC-USD Wrapped Bitcoin USD

86,692.58

+1.89%

LINK-USD Chainlink USD

13.53

+4.65%

LEO-USD UNUS SED LEO USD

9.24

-0.58%

AVAX-USD Avalanche USD

20.04

+0.35%

XLM-USD Stellar USD

0.25

+1.14%

TON11419-USD Toncoin USD

3.03

+1.89%

SHIB-USD Shiba Inu USD

0.00

+1.72%

HBAR-USD Hedera USD

0.17

+1.81%

USDS33039-USD USDS USD

1.00

-0.16%

WSTETH-USD Lido wstETH USD

1,912.24

-1.13%

SUI20947-USD Sui USD

2.17

+1.03%

BCH-USD Bitcoin Cash USD

340.96

+0.55%

DOT-USD Polkadot USD

3.94

+1.49%

HYPE32196-USD Hyperliquid USD

18.02

-0.15%

LTC-USD Litecoin USD

79.01

+3.69%

BTCB-USD Bitcoin BEP2 USD

86,780.95

+1.92%

WETH-USD WETH USD

1,602.76

-0.64%

BGB-USD Bitget Token USD

4.49

-1.08%

DAI-USD Dai USD

1.00

+0.03%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

PI35697-USD Pi USD

0.65

-0.46%

XMR-USD Monero USD

215.58

-0.42%

WBETH-USD Wrapped Beacon ETH USD

1,722.03

+0.29%

WEETH-USD Wrapped eETH USD

1,711.98

-0.23%

UNI7083-USD Uniswap USD

5.39

+1.41%

PEPE24478-USD Pepe USD

0.00

+3.92%

APT21794-USD Aptos USD

5.15

+5.10%

CBBTC32994-USD Coinbase Wrapped BTC USD

86,104.34

+1.02%

OKB-USD OKB USD

50.96

+0.50%

GT-USD GateToken USD

22.82

+1.03%

TAO22974-USD Bittensor USD

326.19

+12.38%

NEAR-USD NEAR Protocol USD

2.29

+5.56%

ONDO-USD Ondo USD

0.87

+1.04%

JITOSOL-USD Jito Staked SOL USD

169.97

+1.14%

ETC-USD Ethereum Classic USD

16.21

+2.14%

ICP-USD Internet Computer USD

4.96

+1.01%

RENDER-USD Render USD

4.59

+8.74%

MNT27075-USD Mantle USD

0.66

-0.45%

CRO-USD Cronos USD

0.08

-0.62%

AAVE-USD Aave USD

144.99

+2.13%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

VET-USD VeChain USD

0.02

+2.73%

KAS-USD Kaspa USD

0.08

+1.13%

POL28321-USD POL (prev. MATIC) USD

0.19

+1.06%

FTN-USD Fasttoken USD

4.23

-0.02%

FIL-USD Filecoin USD

2.69

+2.61%

LBTC33652-USD Lombard Staked BTC USD

85,166.41

+0.22%

ALGO-USD Algorand USD

0.20

+2.95%

TRUMP35336-USD OFFICIAL TRUMP USD

8.29

-2.94%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.29

-2.96%

ATOM-USD Cosmos USD

4.23

+0.25%

ENA-USD Ethena USD

0.30

+3.84%

FDUSD-USD First Digital USD USD

1.00

+0.05%

TIA-USD Celestia USD

2.57

+3.53%

FET-USD Artificial Superintelligence Alliance USD

0.61

+10.53%

JLP-USD Jupiter Perps LP USD

3.94

+0.48%

ARB11841-USD Arbitrum USD

0.31

+3.25%

S32684-USD Sonic (prev. FTM) USD

0.48

+0.33%

SOLVBTC-USD SolvBTC USD

86,383.20

+1.50%

DEXE-USD DeXe USD

15.26

+2.33%

BBTC31369-USD BounceBit BTC USD

86,383.52

+1.13%

KCS-USD KuCoin Token USD

9.92

-0.90%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.20%

OP-USD Optimism USD

0.73

+3.17%

BNSOL-USD Binance Staked SOL USD

148.33

+0.88%

MKR-USD Maker USD

1,377.33

+0.17%

JUP29210-USD Jupiter USD

0.40

+2.10%

XDC-USD XDC Network USD

0.07

-0.97%

STX4847-USD Stacks USD

0.71

+15.66%

FLR-USD Flare USD

0.02

-1.07%

WFTM-USD Wrapped Fantom USD

0.48

+0.08%

EOS-USD EOS USD

0.66

+3.23%

IP-USD Story USD

3.76

-2.04%

WLD-USD Worldcoin USD

0.79

+4.68%

BONK-USD Bonk USD

0.00

+2.12%

WBNB-USD Wrapped BNB USD

595.46

+0.46%

FARTCOIN-USD Fartcoin USD

0.92

+9.84%

RSETH-USD Kelp DAO Restaked ETH USD

1,645.57

-2.03%

SEI-USD Sei USD

0.17

+0.97%

IMX10603-USD Immutable USD

0.49

+3.07%

INJ-USD Injective USD

8.73

+4.69%

PYUSD-USD PayPal USD USD

1.00

-0.00%

XAUT-USD Tether Gold USD

3,384.84

+1.16%

GRT6719-USD The Graph USD

0.09

+3.94%

CRV-USD Curve DAO Token USD

0.62

+1.40%

QNT-USD Quant USD

67.31

+2.32%

FORM23635-USD Four USD

2.09

+0.93%

PAXG-USD PAX Gold USD

3,384.79

+1.05%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Zukiverse USD Price (ZUKI-USD)

Related Tickers