Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

BMO USD Cash Management ETF USD (ZUCM-U.TO)

30.08
0.00
(0.00%)
As of 1:22:32 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 22, 202530.0830.0830.0830.0830.085,800
Apr 21, 202530.0630.0630.0630.0630.06400
Apr 17, 202530.0530.0630.0530.0530.051,900
Apr 16, 202530.1330.1330.0630.0630.062,300
Apr 15, 202530.0130.0830.0130.0830.083,100
Apr 14, 202530.0530.0530.0530.0530.051,400
Apr 11, 202530.0430.0530.0430.0530.054,300
Apr 10, 202530.0330.0430.0230.0230.029,800
Apr 9, 202530.0330.0530.0330.0530.0519,400
Apr 8, 202530.0130.0130.0130.0130.01600
Apr 7, 202530.0130.0330.0130.0330.0321,700
Apr 4, 202530.0130.0330.0130.0130.0114,100
Apr 3, 202530.0130.0130.0130.0130.01600
Apr 2, 202530.0030.0130.0030.0130.0113,100
Apr 1, 202529.9930.0029.9930.0030.005,100
Mar 31, 202530.0030.0030.0030.0030.00400
Mar 28, 2025 0.105 Dividend
Mar 28, 202530.0030.0030.0030.0030.003,300
Mar 27, 202530.1030.1030.1030.1030.00200
Mar 26, 202530.0930.0930.0830.0929.998,300
Mar 25, 202530.0930.0930.0930.0929.99900
Mar 24, 202530.0830.0830.0730.0729.978,400
Mar 21, 202530.0830.0830.0830.0829.98300
Mar 20, 202530.0730.0730.0430.0429.9417,800
Mar 19, 202530.0730.0730.0730.0729.973,300
Mar 18, 202530.0630.0630.0630.0629.96-
Mar 17, 202530.0830.0830.0630.0629.963,500
Mar 14, 202530.0630.0730.0430.0729.9713,800
Mar 13, 202530.0330.0530.0330.0529.951,100
Mar 12, 202530.0330.0330.0330.0329.932,400
Mar 11, 202530.0430.0530.0430.0529.9516,900
Mar 10, 202530.0430.0430.0430.0429.941,600
Mar 7, 202530.0430.0430.0330.0329.935,100
Mar 6, 202530.0230.0230.0230.0229.921,600
Mar 5, 202530.0230.0230.0130.0129.911,800
Mar 4, 202530.0230.0230.0130.0129.91800
Mar 3, 202530.0230.0230.0230.0229.922,800
Feb 28, 202529.9929.9929.9929.9929.895,000
Feb 27, 2025 0.105 Dividend
Feb 27, 202530.0030.0030.0030.0029.906,400
Feb 26, 202530.1030.1030.1030.1029.891,100
Feb 25, 202530.0830.0830.0830.0829.87600
Feb 24, 202530.1130.1230.0930.1229.918,100
Feb 21, 202530.0830.0830.0730.0729.861,400
Feb 20, 202530.0830.0830.0830.0829.873,100
Feb 19, 202530.0730.0730.0730.0729.862,400
Feb 18, 202530.0530.0730.0530.0629.855,600
Feb 14, 202530.0630.0630.0430.0529.843,600
Feb 13, 202530.0330.0330.0330.0329.821,000
Feb 12, 202530.0330.0530.0330.0429.832,200
Feb 11, 202530.0530.0530.0430.0529.844,700
Feb 10, 202530.0430.0430.0330.0329.826,000
Feb 7, 202530.0430.0430.0430.0429.831,500
Feb 6, 202530.0330.0330.0330.0329.82300
Feb 5, 202530.0330.0330.0330.0329.8211,600
Feb 4, 202530.0230.0230.0230.0229.81400
Feb 3, 202530.0230.0230.0130.0129.802,300
Jan 31, 202530.0230.0230.0130.0229.812,100
Jan 30, 2025 0.105 Dividend
Jan 30, 202530.0030.0030.0030.0029.7911,400
Jan 29, 202530.1230.1230.1130.1129.801,300
Jan 28, 202530.1030.1030.1030.1029.791,000
Jan 27, 202530.0830.1030.0830.1029.792,500
Jan 24, 202530.1030.1030.1030.1029.797,300
Jan 23, 202530.0930.0930.0830.0829.771,700
Jan 22, 202530.0830.0830.0830.0829.771,000
Jan 21, 202530.0830.0830.0830.0829.77-
Jan 20, 202530.1030.1030.1030.1029.792,200
Jan 17, 202530.0730.0730.0730.0729.76700
Jan 16, 202530.0630.0630.0630.0629.7515,700
Jan 15, 202530.0630.0630.0630.0629.752,200
Jan 14, 202530.0530.0530.0530.0529.742,500
Jan 13, 202530.0630.0630.0530.0529.745,800
Jan 10, 202530.0230.0430.0230.0429.739,400
Jan 9, 202530.0430.0430.0430.0429.732,000
Jan 8, 202530.0430.0430.0230.0429.7313,900
Jan 7, 202530.0230.0330.0230.0329.721,800
Jan 6, 202530.0130.0129.9830.0129.7028,100
Jan 3, 202530.0130.0130.0130.0129.705,800
Jan 2, 202530.0230.0230.0230.0229.713,100
Dec 31, 202429.9930.0229.9930.0229.714,400
Dec 30, 2024 0.105 Dividend
Dec 30, 202430.0330.0329.9930.0029.693,900
Dec 27, 202430.0530.0830.0530.0829.6679,700
Dec 24, 202430.0730.0830.0730.0829.661,700
Dec 23, 202430.0830.0830.0830.0829.66100
Dec 20, 202430.0730.0730.0730.0729.65500
Dec 19, 202430.0730.0730.0730.0729.65600
Dec 18, 202430.0730.0730.0630.0729.656,400
Dec 17, 202430.0530.0530.0530.0529.63700
Dec 16, 202430.0630.0630.0530.0529.636,200
Dec 13, 202430.0630.0630.0430.0429.621,200
Dec 12, 202430.0330.0430.0330.0429.621,800
Dec 11, 202430.0330.0330.0330.0329.61500
Dec 10, 202430.0330.0330.0330.0329.61-
Dec 9, 202430.0230.0330.0230.0329.617,500
Dec 6, 202430.0330.0330.0230.0329.614,100
Dec 5, 202430.0230.0230.0230.0229.608,400
Dec 4, 202430.0230.0230.0230.0229.60100
Dec 3, 202430.0130.0130.0130.0129.594,900
Dec 2, 202430.0030.0130.0030.0029.59700
Nov 29, 202429.9930.0029.9929.9929.574,000
Nov 28, 202429.9930.0029.9929.9929.57500
Nov 27, 2024 0.105 Dividend
Nov 27, 202429.9829.9929.9829.9929.57800
Nov 26, 202430.0930.0930.0830.0829.561,200
Nov 25, 202430.0830.0830.0730.0829.5611,800
Nov 22, 202430.0830.0830.0730.0829.562,200
Nov 21, 202430.0730.0730.0730.0729.551,200
Nov 20, 202430.0630.0730.0630.0729.555,400
Nov 19, 202430.0730.0730.0630.0629.547,700
Nov 18, 202430.0630.0630.0530.0629.532,400
Nov 15, 202430.0030.0630.0030.0629.5438,800
Nov 14, 202430.0430.0430.0430.0429.52-
Nov 13, 202430.0330.0430.0330.0429.522,000
Nov 12, 202430.0430.0430.0330.0329.511,100
Nov 11, 202430.0430.0730.0330.0729.5512,300
Nov 8, 202429.9929.9929.9929.9929.47700
Nov 7, 202430.0130.0130.0130.0129.49-
Nov 6, 202430.0130.0130.0130.0129.49-
Nov 5, 202430.0030.0130.0030.0129.494,500
Nov 4, 202429.9930.0129.9930.0129.494,500
Nov 1, 202429.9929.9929.9929.9929.47400
Oct 31, 202429.9529.9929.9529.9929.473,100
Oct 30, 2024 0.115 Dividend
Oct 30, 202430.0030.0029.9629.9729.459,300
Oct 29, 202430.1030.1030.1030.1029.47600
Oct 28, 202430.0830.1030.0830.1029.477,300
Oct 25, 202430.0930.0930.0930.0929.463,800
Oct 24, 202430.0830.0830.0830.0829.4510,200
Oct 23, 202430.0830.0830.0830.0829.45400
Oct 22, 202430.0630.0730.0630.0729.441,700
Oct 21, 202430.0830.0830.0630.0829.452,000
Oct 18, 202430.0430.0430.0430.0429.41300
Oct 17, 202430.0630.0630.0630.0629.432,100
Oct 16, 202430.0330.0330.0330.0329.40600
Oct 15, 202430.0430.0430.0430.0429.41300
Oct 11, 202430.0430.0430.0330.0429.414,100
Oct 10, 202430.0330.0330.0330.0329.40100
Oct 9, 202430.0330.0330.0330.0329.409,100
Oct 8, 202430.0130.0130.0130.0129.38-
Oct 7, 202430.0130.0130.0130.0129.38700
Oct 4, 202430.0030.0030.0030.0029.37-
Oct 3, 202430.0030.0030.0030.0029.37-
Oct 2, 202430.0030.0030.0030.0029.373,100
Oct 1, 202429.9929.9929.9929.9929.36-
Sep 30, 202429.9929.9929.9729.9929.361,100
Sep 27, 2024 0.13 Dividend
Sep 27, 202429.9929.9929.9829.9929.3610,900
Sep 26, 202430.1030.1030.1030.1029.34100
Sep 25, 202430.1130.1130.1030.1029.343,800
Sep 24, 202430.1130.1130.1030.1029.34600
Sep 23, 202430.1130.1130.1130.1129.35400
Sep 20, 202430.0830.0930.0830.0829.325,500
Sep 19, 202430.0730.0830.0730.0829.321,800
Sep 18, 202430.0730.0730.0730.0729.31200
Sep 17, 202430.0630.0630.0630.0629.30400
Sep 16, 202430.0630.0630.0630.0629.30400
Sep 13, 202430.0530.0530.0530.0529.29400
Sep 12, 202430.0430.0430.0330.0429.281,300
Sep 11, 202430.0230.0430.0230.0429.285,900
Sep 10, 202430.0430.0430.0430.0429.28-
Sep 9, 202430.0430.0430.0430.0429.28100
Sep 6, 202430.0230.0230.0230.0229.26700
Sep 5, 202430.0130.0130.0130.0129.25700
Sep 4, 202430.0030.0030.0030.0029.24-
Sep 3, 202429.9930.0029.9930.0029.243,600
Aug 30, 202429.9830.0029.9830.0029.242,400
Aug 29, 2024 0.135 Dividend
Aug 29, 202429.9929.9929.9829.9829.222,500
Aug 28, 202430.1230.1230.1130.1129.229,300
Aug 27, 202430.1030.1130.1030.1029.211,000
Aug 26, 202430.1030.1030.1030.1029.21300
Aug 23, 202430.1030.1030.1030.1029.211,200
Aug 22, 202430.0830.0830.0830.0829.19200
Aug 21, 202430.0730.0730.0730.0729.18-
Aug 20, 202430.0830.0830.0830.0829.1916,700
Aug 19, 202430.0830.0830.0830.0829.191,300
Aug 16, 202430.0630.0630.0430.0529.1697,800
Aug 15, 202430.0530.0530.0530.0529.16200
Aug 14, 202430.0430.0630.0430.0629.17900
Aug 13, 202430.0530.0530.0530.0529.164,300
Aug 12, 202430.0530.0530.0530.0529.162,500
Aug 9, 202430.0430.0430.0430.0429.1517,000
Aug 8, 202430.0330.0330.0330.0329.142,200
Aug 7, 202430.0230.0230.0230.0229.13-
Aug 6, 202430.0030.0230.0030.0229.132,900
Aug 2, 202430.0130.0130.0130.0129.12100
Aug 1, 202429.9929.9929.9929.9929.10200
Jul 31, 202429.9929.9929.9929.9929.10-
Jul 30, 2024 0.135 Dividend
Jul 30, 202429.9929.9929.9929.9929.102,800
Jul 29, 202430.1130.1230.1130.1229.10300
Jul 26, 202430.1230.1230.1230.1229.10300
Jul 25, 202430.0930.1030.0930.0929.0740,000
Jul 24, 202430.0930.0930.0930.0929.079,100
Jul 23, 202430.1030.1030.0930.0929.07400
Jul 22, 202430.0730.0930.0730.0929.075,000
Jul 19, 202430.0930.0930.0730.0929.0710,300
Jul 18, 202430.0730.0730.0730.0729.05200
Jul 17, 202430.0730.0730.0730.0729.05800
Jul 16, 202430.0730.0730.0730.0729.05800
Jul 15, 202430.0730.0730.0630.0629.0414,200
Jul 12, 202430.0430.0430.0430.0429.02-
Jul 11, 202430.0430.0430.0330.0429.022,400
Jul 10, 202430.0430.0430.0430.0429.02-
Jul 9, 202430.0430.0430.0430.0429.02-
Jul 8, 202430.0330.0430.0330.0429.0211,500
Jul 5, 202430.0230.0230.0230.0229.00-
Jul 4, 202430.0230.0230.0230.0229.00900
Jul 3, 202430.0130.0130.0130.0128.991,900
Jul 2, 202430.0030.0030.0030.0028.981,800
Jun 28, 202430.0030.0030.0030.0028.98300
Jun 27, 2024 0.135 Dividend
Jun 27, 202429.9929.9929.9929.9928.971,000
Jun 26, 202430.1130.1130.1130.1128.96700
Jun 25, 202430.1130.1130.1130.1128.968,100
Jun 24, 202430.0930.1030.0930.1028.951,100
Jun 21, 202430.0930.1030.0930.1028.9533,800
Jun 20, 202430.0930.0930.0930.0928.941,500
Jun 19, 202430.0730.0730.0730.0728.92700
Jun 18, 202430.0830.0830.0830.0828.932,100
Jun 17, 202430.0730.0730.0730.0728.924,000
Jun 14, 202430.0730.0730.0730.0728.92700
Jun 13, 202430.0630.0630.0630.0628.91500
Jun 12, 202430.0530.0530.0530.0528.90-
Jun 11, 202430.0430.0430.0430.0428.89-
Jun 10, 202430.0330.0430.0330.0428.893,200
Jun 7, 202430.0430.0430.0430.0428.89700
Jun 6, 202430.0130.0130.0130.0128.86200
Jun 5, 202430.0230.0230.0230.0228.87800
Jun 4, 202430.0230.0230.0230.0228.8714,700
Jun 3, 202430.0230.0230.0230.0228.87300
May 31, 202430.0130.0130.0130.0128.861,800
May 30, 2024 0.135 Dividend
May 30, 202430.0030.0029.9929.9928.841,200
May 29, 202430.1330.1330.1330.1328.84500
May 28, 202430.1230.1230.1230.1228.838,100
May 27, 202430.1130.1130.1130.1128.83-
May 24, 202430.1030.1030.1030.1028.82-
May 23, 202430.1030.1030.1030.1028.82200
May 22, 202430.1030.1030.1030.1028.821,000
May 21, 202430.0830.0930.0830.0928.818,600
May 17, 202430.0930.0930.0930.0928.81400
May 16, 202430.0730.0730.0730.0728.79200
May 15, 202430.0730.0730.0730.0728.793,100
May 14, 202430.0530.0530.0530.0528.773,600
May 13, 202430.0630.0630.0530.0528.776,000
May 10, 202430.0430.0430.0430.0428.76-
May 9, 202430.0430.0430.0430.0428.76200
May 8, 202430.0330.0330.0330.0328.75-
May 7, 202430.0430.0430.0330.0328.7533,500
May 6, 202430.0330.0330.0330.0328.751,000
May 3, 202430.0130.0130.0130.0128.73-
May 2, 202430.0130.0130.0130.0128.73-
May 1, 202430.0130.0130.0130.0128.73100
Apr 30, 202429.9930.0029.9930.0028.725,700
Apr 29, 202429.9929.9929.9929.9928.714,400
Apr 26, 2024 0.135 Dividend
Apr 26, 202430.1230.1230.1230.1228.83-
Apr 25, 202430.1230.1230.1230.1228.715,500
Apr 24, 202430.1130.1130.1130.1128.70-
Apr 23, 202430.1030.1030.1030.1028.69-
Apr 22, 202430.1030.1030.0930.0928.682,000

Related Tickers