Toronto - Free Realtime Quote CAD
BMO US Aggregate Bond Index ETF (Hedged Units) (ZUAG-F.TO)
29.16
-0.08
(-0.27%)
As of 3:53:21 PM EST. Market Open.
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
URA Global X Uranium ETF
30.86
+1.66%
SMIN iShares MSCI India Small-Cap ETF
71.71
+1.72%
GXG Global X MSCI Colombia ETF
24.33
+1.67%
EWD iShares MSCI Sweden ETF
40.70
+1.60%
PSP Invesco Global Listed Private Equity ETF
71.44
+1.59%
XLV The Health Care Select Sector SPDR Fund
143.85
+1.17%
IPKW Invesco International BuyBack Achievers ETF
41.38
+1.23%
VHT Vanguard Health Care Index Fund ETF Shares
265.78
+1.14%
IYH iShares U.S. Healthcare ETF
60.87
+1.08%
PPH VanEck Pharmaceutical ETF
86.81
+1.08%
FHLC Fidelity MSCI Health Care Index ETF
68.51
+1.06%
IHI iShares U.S. Medical Devices ETF
63.90
+1.03%
IDOG ALPS International Sector Dividend Dogs ETF
29.80
+1.08%
INEQ Columbia International Equity Income ETF
30.54
+1.00%
IVLU iShares Edge MSCI Intl Value Factor ETF
27.89
+0.98%
IMTM iShares MSCI Intl Momentum Factor ETF
39.02
+0.91%
EPI WisdomTree India Earnings Fund
43.95
+0.92%
DGT SPDR Global Dow ETF
138.07
+0.93%
HEDJ WisdomTree Europe Hedged Equity Fund
46.71
+0.93%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.77
+0.88%
IDMO Invesco S&P International Developed Momentum ETF
42.49
+0.85%
RZV Invesco S&P SmallCap 600 Pure Value ETF
113.55
+0.90%
RINF ProShares Inflation Expectations ETF
33.34
+0.85%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.60
+0.88%
ECH iShares MSCI Chile ETF
26.63
+0.85%
SPXN ProShares S&P 500 ex-Financials ETF
65.15
+0.02%
FNDF Schwab Fundamental International Equity ETF
34.37
+0.82%
EWJV iShares MSCI Japan Value ETF
31.16
+0.84%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
48.55
+0.84%
DIA SPDR Dow Jones Industrial Average ETF Trust
444.90
+0.82%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.38
+0.86%
SLX VanEck Steel ETF
60.89
+0.82%
FEZ SPDR EURO STOXX 50 ETF
52.08
+0.79%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.51
+0.76%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.09
+0.82%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.59
+0.81%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.97
+0.72%
EQWL Invesco S&P 100 Equal Weight ETF
106.33
+0.84%
FLEU Franklin FTSE Eurozone ETF
25.63
+0.79%
INCO Columbia India Consumer ETF
61.76
+0.79%
MGV Vanguard Mega Cap Value Index Fund
130.75
+0.77%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.02
+0.78%
SQLV Royce Quant Small-Cap Quality Value ETF
43.98
+0.78%
XAR SPDR S&P Aerospace & Defense ETF
180.49
+0.78%
DIVI Franklin International Core Dividend Tilt Index ETF
31.31
+0.71%
IEFA iShares Core MSCI EAFE ETF
73.09
+0.75%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
31.04
+0.86%
DIVO Amplify CWP Enhanced Dividend Income ETF
42.07
+0.65%
EWC iShares MSCI Canada ETF
41.35
+0.71%
QGRO American Century U.S. Quality Growth ETF
106.18
+0.75%
XLRE The Real Estate Select Sector SPDR Fund
41.38
+0.68%
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.22
+0.86%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.14
+0.71%
EWL iShares MSCI Switzerland ETF
48.79
+0.72%
FIDU Fidelity MSCI Industrials Index ETF
75.49
+0.60%
INTF iShares International Equity Factor ETF
29.69
+0.75%
DIVB iShares Core Dividend ETF
49.40
+0.68%
EWW iShares MSCI Mexico ETF
49.59
+0.69%
PKW Invesco BuyBack Achievers ETF
120.22
+0.69%
COWZ Pacer US Cash Cows 100 ETF
58.73
+0.61%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.73
+0.67%
QINT American Century Quality Diversified International ETF
49.90
+0.66%
BBP Virtus LifeSci Biotech Products ETF
62.35
+0.67%
ILF iShares Latin America 40 ETF
22.36
+0.65%
FXZ First Trust Materials AlphaDEX Fund
60.29
+0.65%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
154.97
+0.65%
VTV Vanguard Value Index Fund ETF Shares
177.08
+0.63%
RFV Invesco S&P MidCap 400 Pure Value ETF
127.67
+0.65%
IYK iShares US Consumer Staples ETF
65.28
+0.63%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.10
+0.61%
GII SPDR S&P Global Infrastructure ETF
61.58
+0.62%
IQLT iShares MSCI Intl Quality Factor ETF
38.74
+0.61%
MTUM iShares MSCI USA Momentum Factor ETF
223.32
+0.60%
COPX Global X Copper Miners ETF
39.45
+0.61%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
132.79
+0.59%
IGRO iShares International Dividend Growth ETF
69.33
+0.60%
WOMN Impact Shares YWCA Women's Empowerment ETF
39.78
+0.60%
EQIN Columbia U.S. Equity Income ETF
46.14
+0.59%
FYLD Cambria Foreign Shareholder Yield ETF
25.73
+0.59%
FCOM Fidelity MSCI Communication Services Index ETF
60.92
+0.58%
IUS Invesco RAFI Strategic US ETF
51.48
+0.58%
DLN WisdomTree U.S. LargeCap Dividend Fund
80.29
+0.60%
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.87
+0.58%
USRT iShares Core U.S. REIT ETF
57.79
+0.59%
UTES Virtus Reaves Utilities ETF
72.26
+0.58%
IYG iShares U.S. Financial Services ETF
82.52
+0.61%
FOVL iShares Focused Value Factor ETF
73.13
+0.61%
DGRO iShares Core Dividend Growth ETF
63.23
+0.53%
RWL Invesco S&P 500 Revenue ETF
102.84
+0.57%
FUTY Fidelity MSCI Utilities Index ETF
50.65
+0.54%
SCHD Schwab U.S. Dividend Equity ETF
28.07
+0.52%
DEM WisdomTree Emerging Markets High Dividend Fund
41.21
+0.50%
XLU The Utilities Select Sector SPDR Fund
78.64
+0.40%
FDVV Fidelity High Dividend ETF
51.43
+0.54%
VOX Vanguard Communication Services Index Fund ETF Shares
160.84
+0.56%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.36
+0.53%
IUSV iShares Core S&P U.S. Value ETF
95.32
+0.52%
SPYV SPDR Portfolio S&P 500 Value ETF
52.59
+0.51%
ILCV iShares Morningstar Value ETF
83.51
+0.51%
RSPM Invesco S&P 500 Equal Weight Materials ETF
34.52
+0.52%