NasdaqGM - Nasdaq Real Time Price USD
F/M 3-Year Investment Grade Corporate Bond ETF (ZTRE)
50.60
+0.02
+(0.04%)
As of 11:52:55 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PXE Invesco Dynamic Energy Exploration & Production ETF
25.13
+3.46%
FTXN First Trust Nasdaq Oil & Gas ETF
26.28
+3.33%
FLN First Trust Latin America AlphaDEX Fund
17.96
+3.40%
VDE Vanguard Energy Index Fund ETF Shares
114.18
+3.06%
FENY Fidelity MSCI Energy Index ETF
22.49
+3.02%
XLE The Energy Select Sector SPDR Fund
82.14
+3.06%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
81.60
+3.03%
FLJH Franklin FTSE Japan Hedged ETF
29.27
+2.98%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
70.13
+3.09%
RSPG Invesco S&P 500 Equal Weight Energy ETF
71.57
+2.95%
HEWJ iShares Currency Hedged MSCI Japan ETF
39.71
+2.90%
TUR iShares MSCI Turkey ETF
32.03
+2.63%
FILL iShares MSCI Global Energy Producers ETF
22.23
+2.74%
DXJ WisdomTree Japan Hedged Equity Fund
103.08
+2.73%
ATMP Barclays ETN+ Select MLP ETN
29.21
+2.60%
IXC iShares Global Energy ETF
37.58
+2.59%
PPH VanEck Pharmaceutical ETF
84.29
+2.59%
EWW iShares MSCI Mexico ETF
54.34
+2.49%
VRAI Virtus Real Asset Income ETF
21.86
+2.55%
EPI WisdomTree India Earnings Fund
44.19
+2.59%
MLPX Global X MLP & Energy Infrastructure ETF
61.16
+2.46%
INCO Columbia India Consumer ETF
62.69
+2.46%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.56
+2.48%
FRI First Trust S&P REIT Index Fund
26.46
+2.41%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
90.30
+2.38%
ENFR Alerian Energy Infrastructure ETF
31.42
+2.35%
EWD iShares MSCI Sweden ETF
41.96
+2.16%
AADR AdvisorShares Dorsey Wright ADR ETF
71.76
+2.22%
SMIN iShares MSCI India Small-Cap ETF
69.72
+2.10%
VPU Vanguard Utilities Index Fund ETF Shares
170.39
+2.06%
ESPO VanEck Video Gaming and eSports ETF
88.51
+2.06%
EWJV iShares MSCI Japan Value ETF
32.93
+2.05%
XLU The Utilities Select Sector SPDR Fund
78.54
+2.02%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
69.33
+2.02%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
64.33
+1.98%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.93
+1.95%
EQRR ProShares Equities for Rising Rates ETF
54.74
+1.97%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.96
+1.96%
IPAC iShares Core MSCI Pacific ETF
62.06
+1.87%
WBIY WBI Power Factor High Dividend ETF
27.05
+1.69%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.60
+1.91%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.39
+1.84%
FUTY Fidelity MSCI Utilities Index ETF
50.78
+1.87%
ECH iShares MSCI Chile ETF
29.98
+1.87%
FXU First Trust Utilities AlphaDEX Fund
40.92
+1.86%
WLDR Affinity World Leaders Equity ETF
27.88
+1.88%
REZ iShares Residential and Multisector Real Estate ETF
82.72
+1.84%
EMQQ EMQQ The Emerging Markets Internet ETF
35.98
+1.84%
USRT iShares Core U.S. REIT ETF
55.17
+1.83%
HEDJ WisdomTree Europe Hedged Equity Fund
45.27
+1.80%
RWJ Invesco S&P SmallCap 600 Revenue ETF
37.05
+1.79%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.47
+1.77%
EWM iShares MSCI Malaysia ETF
22.84
+1.76%
ITB iShares U.S. Home Construction ETF
89.00
+1.97%
XHB SPDR S&P Homebuilders ETF
90.57
+1.73%
REET iShares Global REIT ETF
23.72
+1.72%
FREL Fidelity MSCI Real Estate Index ETF
26.39
+1.73%
FYLD Cambria Foreign Shareholder Yield ETF
26.02
+1.73%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.26
+1.73%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.38
+1.71%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.82
+1.77%
SPVU Invesco S&P 500 Enhanced Value ETF
48.40
+1.69%
AGNG Global X Aging Population ETF
29.79
+1.69%
UTES Virtus Reaves Utilities ETF
65.13
+1.69%
CVY Invesco Zacks Multi-Asset Income ETF
23.85
+1.68%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.80
+1.67%
GII SPDR S&P Global Infrastructure ETF
63.24
+1.66%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
132.86
+1.49%
PSP Invesco Global Listed Private Equity ETF
60.91
+1.64%
HAP VanEck Natural Resources ETF
48.03
+1.67%
GXG Global X MSCI Colombia ETF
26.89
+1.62%
BIZD VanEck BDC Income ETF
15.04
+1.69%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.92
+1.61%
FYX First Trust Small Cap Core AlphaDEX Fund
84.29
+1.61%
IYK iShares US Consumer Staples ETF
71.39
+1.58%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.19
+1.59%
KCE SPDR S&P Capital Markets ETF
117.96
+1.58%
IMCV iShares Morningstar Mid-Cap Value ETF
69.82
+1.58%
SYLD Cambria Shareholder Yield ETF
58.73
+1.27%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.78
+1.57%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.49
+1.53%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
36.00
+2.62%
IGF iShares Global Infrastructure ETF
55.68
+1.52%
SHRY First Trust Bloomberg Shareholder Yield ETF
38.46
+1.52%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.52
+1.52%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
40.82
+1.51%
ONEY SPDR Russell 1000 Yield Focus ETF
102.06
+1.51%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.74
+1.50%
EZM WisdomTree U.S. MidCap Earnings Fund
55.40
+1.49%
XSVM Invesco S&P SmallCap Value with Momentum ETF
46.29
+1.08%
INTF iShares International Equity Factor ETF
30.80
+1.48%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
41.08
+1.48%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
95.57
+1.48%
QINT American Century Quality Diversified International ETF
52.08
+1.46%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.62
+1.44%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.52
+1.44%
VUSE Vident U.S. Equity Strategy ETF
54.78
+1.44%
VPC Virtus Private Credit ETF
19.73
+1.44%
DIVB iShares Core Dividend ETF
45.14
+1.43%
PKW Invesco BuyBack Achievers ETF
105.50
+1.43%