OPR - Delayed Quote USD
ZTO Jun 2025 19.000 call (ZTO250620C00019000)
0.0700
0.0000
(0.00%)
At close: June 4 at 12:09:43 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1 |
| May 29, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26 |
| May 28, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| May 27, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 0.1200 | 23 |
| May 23, 2025 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 14 |
| May 22, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 22 |
| May 21, 2025 | 0.4100 | 0.4100 | 0.1900 | 0.1900 | 0.1900 | 46 |
| May 20, 2025 | 0.6600 | 0.6600 | 0.3000 | 0.4800 | 0.4800 | 257 |
| May 19, 2025 | 0.9000 | 0.9500 | 0.8500 | 0.9300 | 0.9300 | 20 |
| May 16, 2025 | 0.9300 | 0.9700 | 0.8500 | 0.8600 | 0.8600 | 97 |
| May 15, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 3 |
| May 12, 2025 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | - |