Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Zeitgeist USD Price (ZTG-USD)

0.01
0.00
(0.00%)
As of April 10 at 1:46:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.0099490.0099490.0099490.0099490.0099498,414
Apr 9, 20250.0099490.0099490.0099490.0099490.0099498,414
Apr 8, 20250.0099490.0099490.0099490.0099490.0099498,410
Apr 7, 20250.0099490.0099490.0099490.0099490.0099498,414
Apr 6, 20250.0099490.0099490.0099490.0099490.0099498,410
Apr 5, 20250.0099490.0099490.0099490.0099490.0099498,413
Apr 4, 20250.0099490.0099490.0099490.0099490.0099498,413
Apr 3, 20250.0099490.0099490.0099490.0099490.0099498,413
Apr 2, 20250.0099490.0099490.0099490.0099490.0099498,415
Apr 1, 20250.0099490.0099490.0099490.0099490.0099498,416
Mar 31, 20250.0099490.0099490.0099490.0099490.0099498,414
Mar 30, 20250.0099490.0099490.0099490.0099490.0099498,415
Mar 29, 20250.0099490.0099490.0099490.0099490.0099498,413
Mar 28, 20250.0099490.0099490.0099490.0099490.0099498,412
Mar 27, 20250.0099490.0099490.0099490.0099490.0099498,414
Mar 26, 20250.0099490.0099490.0099490.0099490.0099498,417
Mar 25, 20250.0099490.0099490.0099490.0099490.0099498,418
Mar 24, 20250.0099490.0099490.0099490.0099490.0099498,418
Mar 23, 20250.0099490.0099490.0099490.0099490.0099498,417
Mar 22, 20250.0099490.0099490.0099490.0099490.0099498,415
Mar 21, 20250.0099490.0099490.0099490.0099490.0099498,413
Mar 20, 20250.0099490.0099490.0099490.0099490.0099498,413
Mar 19, 20250.0091520.0102310.0090980.0099490.0099498,419
Mar 18, 20250.0091520.0091520.0091520.0091520.009152-
Mar 17, 20250.0091520.0091520.0091520.0091520.009152-
Mar 16, 20250.0091520.0091520.0091520.0091520.009152-
Mar 15, 20250.0091530.0091580.0091480.0091520.009152-
Mar 14, 20250.0092860.0092950.0091450.0091530.00915349
Mar 13, 20250.0086280.0093000.0086280.0092860.00928628
Mar 12, 20250.0086280.0086410.0086240.0086280.008628-
Mar 11, 20250.0088110.0092890.0086230.0086280.008628349
Mar 10, 20250.0098080.0098270.0088000.0088060.008806116
Mar 9, 20250.0094170.0104990.0094170.0098070.009807270
Mar 8, 20250.0094170.0094310.0094120.0094170.009417-
Mar 7, 20250.0096390.0101310.0094120.0094170.009417138
Mar 6, 20250.0096400.0096500.0096370.0096390.009639-
Mar 5, 20250.0085580.0111880.0085560.0096400.00964020
Mar 4, 20250.0111720.0111950.0085540.0085580.00855837
Mar 3, 20250.0100020.0111800.0099950.0111720.011172144
Mar 2, 20250.0103150.0103230.0099920.0100020.010002735
Mar 1, 20250.0093160.0103230.0093160.0103150.01031531
Feb 28, 20250.0093160.0093160.0093160.0093160.009316-
Feb 27, 20250.0093160.0093410.0093130.0093160.009316-
Feb 26, 20250.0100580.0111150.0092950.0093160.009316735
Feb 25, 20250.0103370.0103580.0092120.0100580.01005884
Feb 24, 20250.0102010.0103530.0092050.0103380.01033873
Feb 23, 20250.0096020.0115060.0096000.0102010.010201960
Feb 22, 20250.0105860.0112040.0096000.0096020.009602177
Feb 21, 20250.0095020.0106010.0095000.0105860.01058653
Feb 20, 20250.0091200.0099290.0091070.0095020.00950287
Feb 19, 20250.0091340.0091430.0091150.0091200.00912068
Feb 18, 20250.0091100.0115100.0091100.0091340.00913418,040
Feb 17, 20250.0091100.0091100.0091100.0091100.009110-
Feb 16, 20250.0091120.0091150.0091090.0091100.009110-
Feb 15, 20250.0081700.0098020.0081690.0091120.00911241
Feb 14, 20250.0098000.0098070.0081690.0081700.00817040
Feb 13, 20250.0098000.0098100.0097950.0098000.0098002
Feb 12, 20250.0099890.0099980.0099850.0099910.009991-
Feb 11, 20250.0082210.0100020.0082200.0099890.00998928
Feb 10, 20250.0080110.0109060.0080070.0082210.008221737
Feb 9, 20250.0082800.0085100.0080100.0080130.008013526
Feb 8, 20250.0082830.0082870.0082780.0082800.008280-
Feb 7, 20250.0082510.0082880.0082480.0082820.00828213
Feb 6, 20250.0082500.0082640.0082490.0082510.0082513
Feb 5, 20250.0082520.0082570.0082460.0082500.008250-
Feb 4, 20250.0082590.0091910.0082460.0082520.00825256
Feb 3, 20250.0098460.0098500.0080180.0082590.0082592,606
Feb 2, 20250.0100090.0113570.0096890.0098460.0098461,093
Feb 1, 20250.0100780.0100850.0100040.0100090.0100097
Jan 31, 20250.0102320.0115450.0092960.0100790.010079612
Jan 30, 20250.0092410.0103010.0092070.0102320.0102321,031
Jan 29, 20250.0095940.0096040.0092330.0092390.00923935
Jan 28, 20250.0100390.0115460.0094100.0095940.009594260
Jan 27, 20250.0105960.0106040.0087150.0100390.0100392,129
Jan 26, 20250.0092090.0106040.0092080.0105960.010596159
Jan 25, 20250.0092080.0092110.0092050.0092090.009209-
Jan 24, 20250.0094410.0094430.0092070.0092080.00920820
Jan 23, 20250.0119350.0119390.0092420.0094410.00944194
Jan 22, 20250.0116980.0119460.0097690.0119360.0119362,996
Jan 21, 20250.0095420.0118000.0095350.0116980.011698783
Jan 20, 20250.0097390.0097660.0095360.0095420.009542502
Jan 19, 20250.0105700.0122670.0095040.0097390.0097391,243
Jan 18, 20250.0102840.0109100.0099980.0105700.0105701,404
Jan 17, 20250.0102790.0102890.0102710.0102830.0102838
Jan 16, 20250.0103700.0103730.0102730.0102790.01027980
Jan 15, 20250.0093780.0120070.0090050.0103700.0103702,799
Jan 14, 20250.0093770.0093890.0093680.0093780.00937831
Jan 13, 20250.0095050.0115730.0092090.0093770.009377232
Jan 12, 20250.0108960.0113260.0094830.0095050.009505140
Jan 11, 20250.0114930.0114950.0092050.0108960.0108961,397
Jan 10, 20250.0110200.0115800.0109870.0114930.011493149
Jan 9, 20250.0111370.0119850.0109940.0110200.0110201,887
Jan 8, 20250.0115500.0124150.0109860.0111370.0111373,258
Jan 7, 20250.0125950.0125990.0115390.0115500.011550682
Jan 6, 20250.0122280.0126010.0122230.0125960.012596839
Jan 5, 20250.0129000.0132230.0122260.0122280.012228336
Jan 4, 20250.0110150.0171880.0109750.0129000.0129007,570
Jan 3, 20250.0104010.0169880.0103980.0110150.0110156,707
Jan 2, 20250.0125640.0125790.0094770.0104010.0104011,087
Jan 1, 20250.0094810.0125690.0094760.0125640.012564367
Dec 31, 20240.0095120.0123780.0091020.0094810.009481577
Dec 30, 20240.0090530.0113590.0090470.0095120.009512223
Dec 29, 20240.0104310.0125530.0089920.0090530.009053833
Dec 28, 20240.0124010.0124080.0104290.0104310.010431254
Dec 27, 20240.0108970.0124460.0104360.0124010.012401291
Dec 26, 20240.0124190.0124330.0108950.0108970.010897123
Dec 25, 20240.0109350.0124200.0092000.0124200.01242058
Dec 24, 20240.0113860.0113950.0085960.0109350.010935357
Dec 23, 20240.0116890.0116930.0088280.0113860.0113861,524
Dec 22, 20240.0096850.0126890.0081890.0116890.0116892,065
Dec 21, 20240.0118150.0126930.0093730.0096850.009685704
Dec 20, 20240.0102930.0118210.0091040.0118150.0118151,536
Dec 19, 20240.0107550.0114030.0091860.0102930.0102932,819
Dec 18, 20240.0162910.0162950.0107510.0107550.0107554,933
Dec 17, 20240.0142740.0162950.0142520.0162930.016293279
Dec 16, 20240.0135050.0179820.0134970.0142740.014274600
Dec 15, 20240.0133360.0135100.0133330.0135060.01350693
Dec 14, 20240.0132710.0179400.0132630.0133400.013340731
Dec 13, 20240.0140310.0179920.0128310.0128330.0128331,039
Dec 12, 20240.0139280.0166360.0139200.0140310.014031986
Dec 11, 20240.0142910.0167430.0125130.0139280.013928741
Dec 10, 20240.0157890.0170170.0135030.0142910.0142911,468
Dec 9, 20240.0173020.0191190.0150040.0157890.015789543
Dec 8, 20240.0158030.0216760.0157970.0173020.017302414
Dec 7, 20240.0178460.0178490.0157020.0158030.015803391
Dec 6, 20240.0172270.0220260.0152070.0178460.0178463,383
Dec 5, 20240.0193840.0193970.0171440.0172430.017243907
Dec 4, 20240.0169960.0193910.0140160.0193840.0193841,680
Dec 3, 20240.0132750.0169980.0132690.0169960.016996868
Dec 2, 20240.0133810.0146430.0132720.0132740.013274611
Dec 1, 20240.0150010.0150060.0133050.0133770.013377125
Nov 30, 20240.0130450.0150060.0130420.0150010.015001313
Nov 29, 20240.0142010.0169980.0129920.0130460.0130462,725
Nov 28, 20240.0132820.0157060.0121760.0142010.0142011,648
Nov 27, 20240.0132540.0132900.0132500.0132820.013282417
Nov 26, 20240.0133500.0133680.0132540.0132550.01325510
Nov 25, 20240.0132920.0133690.0132800.0133500.01335057
Nov 24, 20240.0125610.0150170.0109510.0132920.0132921,117
Nov 23, 20240.0109530.0125760.0109460.0125610.012561174
Nov 22, 20240.0104810.0109560.0101640.0109530.010953296
Nov 21, 20240.0112880.0114120.0094990.0104790.0104791,114
Nov 20, 20240.0116250.0116290.0093060.0112880.011288142
Nov 19, 20240.0120270.0120330.0093120.0116250.011625673
Nov 18, 20240.0118830.0122260.0103200.0120270.012027510
Nov 17, 20240.0139240.0139280.0112510.0118830.011883528
Nov 16, 20240.0128730.0140070.0127290.0139240.013924267
Nov 15, 20240.0131600.0140090.0127790.0130010.01300175
Nov 14, 20240.0134860.0134880.0131540.0131600.01316033
Nov 13, 20240.0156450.0156460.0123180.0134860.013486336
Nov 12, 20240.0139450.0156610.0125140.0156400.01564064
Nov 11, 20240.0139390.0140090.0121520.0139450.01394550
Nov 10, 20240.0126370.0139470.0120670.0139390.013939455
Nov 9, 20240.0133680.0153880.0113100.0126370.012637642
Nov 8, 20240.0119390.0155120.0119310.0133680.013368349
Nov 7, 20240.0128410.0133420.0114090.0119370.011937177
Nov 6, 20240.0115500.0125050.0113950.0117960.01179668
Nov 5, 20240.0113050.0115920.0113000.0115500.01155047
Nov 4, 20240.0124780.0127970.0103000.0113050.011305598
Nov 3, 20240.0118070.0133200.0102950.0124760.012476119
Nov 2, 20240.0122130.0122230.0118030.0118070.011807254
Nov 1, 20240.0133420.0133600.0119600.0122130.01221332
Oct 31, 20240.0133560.0133660.0133370.0133420.013342-
Oct 30, 20240.0133360.0133670.0125780.0133560.013356120
Oct 29, 20240.0132610.0136410.0129220.0130860.013086322
Oct 28, 20240.0124940.0163970.0122210.0132610.013261657
Oct 27, 20240.0124740.0125030.0124710.0124940.0124942
Oct 26, 20240.0127750.0131390.0124700.0124740.01247470
Oct 25, 20240.0129030.0137470.0127030.0127750.01277568
Oct 24, 20240.0132890.0142680.0122390.0129020.012902401
Oct 23, 20240.0135120.0135190.0132800.0132890.0132893
Oct 22, 20240.0141430.0143870.0128600.0135120.013512179
Oct 21, 20240.0143450.0161500.0137940.0141430.014143657
Oct 20, 20240.0127300.0143510.0127250.0143470.014347276
Oct 19, 20240.0126390.0144000.0118400.0127300.012730927
Oct 18, 20240.0113370.0165540.0111050.0126390.0126391,374
Oct 17, 20240.0123270.0133570.0113330.0113370.011337133
Oct 16, 20240.0124580.0124700.0114550.0123270.012327114
Oct 15, 20240.0119940.0125410.0116450.0124580.01245887
Oct 14, 20240.0110050.0129930.0100920.0119940.0119941,115
Oct 13, 20240.0120970.0121100.0100960.0110050.011005223
Oct 12, 20240.0123560.0124760.0120950.0120970.01209736
Oct 11, 20240.0120100.0136540.0120070.0123560.012356141
Oct 10, 20240.0124280.0124360.0120020.0120100.0120107
Oct 9, 20240.0124930.0127480.0120990.0124300.01243072
Oct 8, 20240.0125680.0126190.0124890.0124930.012493185
Oct 7, 20240.0119500.0129540.0119440.0125680.012568348
Oct 6, 20240.0119500.0119750.0119470.0119500.01195085
Oct 5, 20240.0115510.0125620.0115490.0119500.01195081
Oct 4, 20240.0120590.0127130.0115490.0115510.011551219
Oct 3, 20240.0124980.0125740.0113460.0113500.01135071
Oct 2, 20240.0130970.0131030.0112360.0124980.012498245
Oct 1, 20240.0151050.0151060.0129430.0130970.013097807
Sep 30, 20240.0137430.0153890.0121190.0151050.0151051,865
Sep 29, 20240.0146820.0150420.0130800.0150340.0150341,482
Sep 28, 20240.0146320.0156680.0142500.0146820.0146821,159
Sep 27, 20240.0163240.0168030.0142190.0146320.0146321,490
Sep 26, 20240.0161490.0209970.0145900.0163240.01632412,974
Sep 25, 20240.0154400.0162790.0148960.0161490.016149280
Sep 24, 20240.0174390.0174580.0154360.0154400.0154401,682
Sep 23, 20240.0172810.0174640.0165970.0174390.017439242
Sep 22, 20240.0172840.0172980.0172770.0172810.017281-
Sep 21, 20240.0172790.0172970.0172780.0172840.017284-
Sep 20, 20240.0172830.0174150.0172740.0172830.01728315
Sep 19, 20240.0166100.0172980.0150900.0172830.017283639
Sep 18, 20240.0164720.0166260.0164570.0166100.01661035
Sep 17, 20240.0166890.0167050.0164680.0164720.016472149
Sep 16, 20240.0153210.0177920.0150140.0166890.016689737
Sep 15, 20240.0168930.0186210.0153170.0153210.015321671
Sep 14, 20240.0162020.0169270.0150930.0168930.016893155
Sep 13, 20240.0159910.0162120.0159870.0162020.0162026
Sep 12, 20240.0142220.0171140.0142160.0159910.015991379
Sep 11, 20240.0139300.0142380.0139250.0142220.0142226
Sep 10, 20240.0144420.0157440.0139270.0139300.013930231
Sep 9, 20240.0135430.0159990.0116960.0144420.0144421,084
Sep 8, 20240.0137180.0150170.0132780.0135430.013543630
Sep 7, 20240.0133460.0137890.0125270.0137180.0137181,797
Sep 6, 20240.0132360.0134970.0132280.0133460.013346124
Sep 5, 20240.0137000.0137210.0129440.0132360.013236126
Sep 4, 20240.0145390.0145520.0119360.0137000.013700214
Sep 3, 20240.0136690.0146020.0132350.0145390.01453984
Sep 2, 20240.0136620.0140530.0125380.0136690.013669451
Sep 1, 20240.0146680.0187310.0100980.0136620.0136622,875
Aug 31, 20240.0150490.0153840.0120690.0146680.014668362
Aug 30, 20240.0152420.0152620.0150380.0150490.015049112
Aug 29, 20240.0142120.0152550.0142110.0152420.01524252
Aug 28, 20240.0149250.0149320.0133520.0142120.0142121,344
Aug 27, 20240.0162540.0162620.0139960.0149250.014925399
Aug 26, 20240.0163990.0164080.0161020.0162540.016254541
Aug 25, 20240.0160360.0164320.0125350.0163990.0163991,387
Aug 24, 20240.0159920.0171550.0153250.0160360.016036899
Aug 23, 20240.0151840.0160030.0147370.0159920.015992622
Aug 22, 20240.0146640.0151880.0146590.0151840.015184252
Aug 21, 20240.0130910.0146740.0130880.0146640.014664126
Aug 20, 20240.0129170.0141420.0129120.0130920.01309235
Aug 19, 20240.0140340.0141690.0124600.0141140.014114776
Aug 18, 20240.0140210.0144060.0140190.0140340.014034901
Aug 17, 20240.0125940.0140340.0125900.0140210.014021600
Aug 16, 20240.0138740.0169490.0125930.0125940.012594775
Aug 15, 20240.0162940.0162970.0138670.0138740.0138748
Aug 14, 20240.0162920.0163000.0162910.0162940.016294-
Aug 13, 20240.0125720.0162950.0125650.0162920.016292-
Aug 12, 20240.0132710.0141810.0124480.0125720.012572229
Aug 11, 20240.0153930.0156830.0085220.0132710.0132713,002
Aug 10, 20240.0164190.0164430.0131790.0153930.015393447
Aug 9, 20240.0200820.0200880.0149500.0164190.0164191,319
Aug 8, 20240.0200820.0200940.0200690.0200820.020082-
Aug 7, 20240.0171590.0200930.0171480.0200820.020082-
Aug 6, 20240.0164560.0171810.0130300.0171590.01715998
Aug 5, 20240.0184130.0186180.0128000.0164560.016456565
Aug 4, 20240.0167990.0188550.0166610.0184130.018413225
Aug 3, 20240.0185680.0189020.0167740.0167990.016799212
Aug 2, 20240.0206510.0207280.0151600.0185680.018568435
Aug 1, 20240.0207700.0207790.0191380.0206510.0206513,232
Jul 31, 20240.0225460.0304980.0179940.0207700.02077019,685
Jul 30, 20240.0218770.0290990.0205880.0225460.0225461,113
Jul 29, 20240.0227940.0228220.0201750.0218770.021877204
Jul 28, 20240.0201130.0247160.0201090.0227940.022794309
Jul 27, 20240.0242320.0287980.0201060.0201130.020113362
Jul 26, 20240.0211740.0292000.0179970.0242320.024232197
Jul 25, 20240.0247360.0258530.0154060.0211740.021174328
Jul 24, 20240.0187010.0265170.0186400.0247360.024736221
Jul 23, 20240.0249190.0249340.0071800.0187030.0187032,474
Jul 22, 20240.0291850.0303860.0249170.0249190.024919569
Jul 21, 20240.0288310.0341830.0286930.0291850.0291851,654
Jul 20, 20240.0305200.0318110.0266620.0288310.028831951
Jul 19, 20240.0343660.0343950.0279310.0305200.030520495
Jul 18, 20240.0339100.0343970.0315650.0343660.034366552
Jul 17, 20240.0340200.0340460.0338960.0339030.03390310
Jul 16, 20240.0350040.0350900.0335370.0340190.0340191,080
Jul 15, 20240.0350030.0429770.0275430.0350660.0350665,766
Jul 14, 20240.0354460.0375210.0344200.0350020.0350021,555
Jul 13, 20240.0327200.0354550.0323700.0354380.0354386,019
Jul 12, 20240.0327130.0332020.0318570.0327160.0327163,044
Jul 11, 20240.0322170.0372620.0322100.0327110.0327111,834
Jul 10, 20240.0306990.0335310.0256020.0322150.0322152,462
Jul 9, 20240.0340560.0341300.0285010.0307000.0307009,460
Jul 8, 20240.0339540.0341350.0339090.0340620.03406213,953
Jul 7, 20240.0325220.0341270.0325180.0339740.0339747,216
Jul 6, 20240.0342650.0342840.0320790.0325240.0325249,581
Jul 5, 20240.0357190.0360940.0274220.0342670.03426712,452
Jul 4, 20240.0386950.0387550.0355750.0357680.03576812,751
Jul 3, 20240.0400960.0402130.0386660.0386820.03868213,540
Jul 2, 20240.0393490.0435580.0386420.0401120.0401123,453
Jul 1, 20240.0388340.0404990.0365130.0393500.0393504,551
Jun 30, 20240.0385960.0388600.0350930.0388370.0388377,080
Jun 29, 20240.0380090.0397240.0378040.0385980.03859813,705
Jun 28, 20240.0365800.0449250.0365510.0380100.0380109,422
Jun 27, 20240.0340180.0394470.0340140.0365790.0365796,630
Jun 26, 20240.0359620.0364330.0339970.0340190.0340192,217
Jun 25, 20240.0356960.0400720.0356540.0359520.0359527,165
Jun 24, 20240.0368020.0368430.0349290.0356680.0356687,822
Jun 23, 20240.0369250.0375520.0361340.0367950.036795530
Jun 22, 20240.0389690.0427960.0354980.0369250.03692513,289
Jun 21, 20240.0409250.0410900.0387020.0391030.0391037,414
Jun 20, 20240.0365040.0432960.0364920.0409270.0409274,246
Jun 19, 20240.0390490.0404780.0364910.0365040.0365043,450
Jun 18, 20240.0425140.0425610.0369870.0390430.03904311,437
Jun 17, 20240.0411710.0436120.0411700.0425210.04252113,893
Jun 16, 20240.0436380.0464610.0411230.0411710.0411715,131
Jun 15, 20240.0440070.0441930.0435890.0436640.04366414,258
Jun 14, 20240.0484800.0489130.0415720.0439460.0439461,014
Jun 13, 20240.0485140.0553640.0439890.0484800.0484803,868
Jun 12, 20240.0491280.0553840.0445510.0485090.0485092,440
Jun 11, 20240.0526510.0526830.0491130.0491270.049127469
Jun 10, 20240.0499090.0529570.0474920.0526470.05264712,709
Jun 9, 20240.0541520.0554050.0497710.0498990.0498998,285
Jun 8, 20240.0528480.0547920.0495470.0541510.05415111,095
Jun 7, 20240.0536690.0588680.0483170.0527940.05279414,208
Jun 6, 20240.0500050.0594210.0485100.0536760.0536769,580
Jun 5, 20240.0507110.0527410.0474910.0500030.0500031,651
Jun 4, 20240.0408940.0538270.0403160.0507110.0507118,921
Jun 3, 20240.0411690.0412610.0403640.0407750.04077513,884
Jun 2, 20240.0428500.0428700.0410950.0411690.0411697,742
Jun 1, 20240.0414600.0442240.0376950.0409210.04092111,762
May 31, 20240.0397870.0414740.0380380.0414600.0414609,249
May 30, 20240.0406970.0407380.0393740.0398670.0398676,385
May 29, 20240.0395760.0410420.0393230.0407050.0407056,382
May 28, 20240.0420380.0427180.0394710.0395960.03959610,396
May 27, 20240.0417050.0444420.0415170.0420380.04203810,139
May 26, 20240.0399040.0444770.0397750.0417260.04172610,345
May 25, 20240.0399820.0404980.0394390.0398080.03980813,781
May 24, 20240.0398110.0414910.0376180.0399820.0399829,720
May 23, 20240.0444370.0444670.0397810.0398110.0398114,141
May 22, 20240.0449050.0449160.0416030.0444370.0444379,742
May 21, 20240.0450190.0458980.0426070.0449050.04490512,769
May 20, 20240.0394970.0460650.0387060.0450190.04501910,618
May 19, 20240.0398060.0435210.0386130.0394980.0394989,223
May 18, 20240.0384390.0405360.0371450.0398060.0398062,140
May 17, 20240.0386320.0400730.0365190.0384380.0384384,321
May 16, 20240.0399530.0411120.0384980.0386320.0386327,139
May 15, 20240.0353020.0405240.0347560.0399530.03995310,721
May 14, 20240.0409940.0414510.0341920.0353020.03530214,920
May 13, 20240.0406170.0414150.0369900.0409940.04099413,263
May 12, 20240.0407510.0424820.0400050.0405860.0405866,887
May 11, 20240.0395040.0414240.0389990.0407510.0407519,558
May 10, 20240.0393630.0443090.0391160.0395040.0395047,555
May 9, 20240.0410240.0416830.0389830.0393630.0393633,516
May 8, 20240.0424850.0425530.0395490.0410240.0410247,822
May 7, 20240.0417330.0494250.0390180.0424850.0424853,903
May 6, 20240.0416120.0425440.0393410.0417330.0417334,633
May 5, 20240.0410550.0444430.0385480.0416120.0416126,807
May 4, 20240.0412450.0525110.0372940.0410550.0410559,829
May 3, 20240.0410580.0467620.0409910.0412450.0412456,419
May 2, 20240.0400230.0412390.0361290.0410210.04102115,948
May 1, 20240.0428320.0487930.0363890.0400230.04002310,049
Apr 30, 20240.0451220.0474970.0405170.0428320.04283213,805
Apr 29, 20240.0461880.0468920.0445740.0451020.04510215,431
Apr 28, 20240.0454930.0467420.0454830.0460680.04606813,592
Apr 27, 20240.0412450.0494860.0401860.0454930.0454934,039
Apr 26, 20240.0474900.0475420.0401850.0412450.0412456,829
Apr 25, 20240.0476820.0477010.0450670.0474900.0474904,996
Apr 24, 20240.0512560.0515120.0476240.0476790.04767911,200
Apr 23, 20240.0517850.0518660.0505200.0512050.05120510,739
Apr 22, 20240.0523030.0539330.0505290.0517850.05178511,598
Apr 21, 20240.0478690.0542490.0476670.0523030.05230311,233

Related Tickers

BTC-USD Bitcoin USD
86,960.59
+2.20%
 
ETH-USD Ethereum USD
1,619.47
+0.64%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.11
+1.34%
 
BNB-USD BNB USD
596.78
+0.64%
 
SOL-USD Solana USD
142.40
+1.24%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+1.53%
 
TRX-USD TRON USD
0.24
-0.01%
 
ADA-USD Cardano USD
0.64
+1.11%
 
WTRX-USD Wrapped TRON USD
0.24
+1.44%
 
STETH-USD Lido Staked ETH USD
1,612.89
+0.08%
 
WBTC-USD Wrapped Bitcoin USD
86,149.85
+1.22%
 
LINK-USD Chainlink USD
13.52
+4.52%
 
LEO-USD UNUS SED LEO USD
9.33
+0.30%
 
AVAX-USD Avalanche USD
20.01
+0.17%
 
XLM-USD Stellar USD
0.25
+1.05%
 
TON11419-USD Toncoin USD
3.02
+1.50%
 
SHIB-USD Shiba Inu USD
0.00
+1.49%
 
USDS33039-USD USDS USD
1.00
-0.25%
 
HBAR-USD Hedera USD
0.17
+1.91%
 
WSTETH-USD Lido wstETH USD
1,909.99
-1.27%
 
SUI20947-USD Sui USD
2.17
+0.70%
 
BCH-USD Bitcoin Cash USD
340.77
+0.34%
 
DOT-USD Polkadot USD
3.95
+1.68%
 
HYPE32196-USD Hyperliquid USD
17.96
-0.87%
 
LTC-USD Litecoin USD
79.06
+3.75%
 
BTCB-USD Bitcoin BEP2 USD
86,507.34
+1.61%
 
WETH-USD WETH USD
1,600.62
-0.79%
 
BGB-USD Bitget Token USD
4.49
-1.19%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.65
-0.62%
 
XMR-USD Monero USD
215.59
-0.29%
 
WBETH-USD Wrapped Beacon ETH USD
1,723.62
+0.40%
 
WEETH-USD Wrapped eETH USD
1,711.09
-0.48%
 
UNI7083-USD Uniswap USD
5.39
+1.34%
 
PEPE24478-USD Pepe USD
0.00
+3.35%
 
APT21794-USD Aptos USD
5.16
+4.97%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
85,886.95
+0.75%
 
OKB-USD OKB USD
50.70
+0.01%
 
GT-USD GateToken USD
22.75
+0.74%
 
TAO22974-USD Bittensor USD
322.44
+11.02%
 
NEAR-USD NEAR Protocol USD
2.28
+4.81%
 
ONDO-USD Ondo USD
0.86
+0.46%
 
JITOSOL-USD Jito Staked SOL USD
169.77
+0.91%
 
ETC-USD Ethereum Classic USD
16.22
+2.15%
 
ICP-USD Internet Computer USD
4.96
+0.98%
 
RENDER-USD Render USD
4.55
+7.88%
 
MNT27075-USD Mantle USD
0.66
-0.39%
 
CRO-USD Cronos USD
0.08
-0.63%
 
AAVE-USD Aave USD
144.97
+2.15%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
VET-USD VeChain USD
0.02
+2.47%
 
KAS-USD Kaspa USD
0.08
+1.03%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+0.41%
 
FTN-USD Fasttoken USD
4.23
-0.09%
 
FIL-USD Filecoin USD
2.69
+2.45%
 
LBTC33652-USD Lombard Staked BTC USD
85,115.53
+0.16%
 
ALGO-USD Algorand USD
0.20
+2.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.30
-2.84%
 
ATOM-USD Cosmos USD
4.23
+0.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.22
-3.35%
 
ENA-USD Ethena USD
0.30
+3.16%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
TIA-USD Celestia USD
2.57
+3.11%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+10.54%
 
JLP-USD Jupiter Perps LP USD
3.94
+0.50%
 
ARB11841-USD Arbitrum USD
0.31
+2.57%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-0.12%
 
SOLVBTC-USD SolvBTC USD
86,219.48
+1.31%
 
DEXE-USD DeXe USD
15.30
+2.83%
 
KCS-USD KuCoin Token USD
9.92
-0.91%
 
BBTC31369-USD BounceBit BTC USD
86,073.06
+0.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.18%
 
BNSOL-USD Binance Staked SOL USD
148.72
+1.04%
 
OP-USD Optimism USD
0.72
+2.95%
 
MKR-USD Maker USD
1,380.68
+0.45%
 
JUP29210-USD Jupiter USD
0.40
+1.50%
 
XDC-USD XDC Network USD
0.07
-0.97%
 
STX4847-USD Stacks USD
0.70
+13.79%
 
FLR-USD Flare USD
0.02
-1.22%
 
WFTM-USD Wrapped Fantom USD
0.47
-0.37%
 
EOS-USD EOS USD
0.66
+2.93%
 
IP-USD Story USD
3.80
-1.12%
 
WLD-USD Worldcoin USD
0.79
+4.04%
 
BONK-USD Bonk USD
0.00
+1.65%
 
WBNB-USD Wrapped BNB USD
594.89
+0.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,645.59
-2.30%
 
FARTCOIN-USD Fartcoin USD
0.92
+9.07%
 
SEI-USD Sei USD
0.17
+0.77%
 
IMX10603-USD Immutable USD
0.49
+2.91%
 
INJ-USD Injective USD
8.69
+4.32%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,378.31
+0.98%
 
GRT6719-USD The Graph USD
0.09
+3.99%
 
CRV-USD Curve DAO Token USD
0.62
+2.04%
 
QNT-USD Quant USD
67.30
+2.27%
 
FORM23635-USD Four USD
2.10
+0.96%
 
RETH-USD Rocket Pool ETH USD
1,795.02
-1.27%