Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
CBOT - Delayed Quote USX

Soybean Futures,Nov-2028 (ZSX28.CBT)

1,025.00
-10.50
(-1.01%)
As of December 26 at 11:35:56 AM EST. Market Open.
Currency in USX
Date Open High Low Close Adj Close Volume
Mar 11, 20251,024.251,024.251,024.251,024.251,024.25-
Mar 10, 20251,025.751,025.751,025.751,025.751,025.75-
Mar 7, 20251,033.251,033.251,033.251,033.251,033.25-
Mar 6, 20251,028.501,028.501,028.501,028.501,028.50-
Mar 5, 20251,021.501,021.501,021.501,021.501,021.50-
Mar 4, 20251,015.001,015.001,015.001,015.001,015.00-
Mar 3, 20251,015.501,015.501,015.501,015.501,015.50-
Feb 28, 20251,024.751,024.751,024.751,024.751,024.75-
Feb 27, 20251,032.751,032.751,032.751,032.751,032.75-
Feb 26, 20251,037.251,037.251,037.251,037.251,037.25-
Feb 25, 20251,041.501,041.501,041.501,041.501,041.50-
Feb 24, 20251,041.501,041.501,041.501,041.501,041.50-
Feb 21, 20251,046.751,046.751,046.751,046.751,046.75-
Feb 20, 20251,047.751,047.751,047.751,047.751,047.75-
Feb 19, 20251,039.251,039.251,039.251,039.251,039.25-
Feb 18, 20251,046.001,046.001,046.001,046.001,046.00-
Feb 14, 20251,040.001,040.001,040.001,040.001,040.00-
Feb 13, 20251,034.501,034.501,034.501,034.501,034.50-
Feb 12, 20251,032.001,032.001,032.001,032.001,032.00-
Feb 11, 20251,039.751,039.751,039.751,039.751,039.75-
Feb 10, 20251,039.751,039.751,039.751,039.751,039.75-
Feb 7, 20251,036.751,036.751,036.751,036.751,036.75-
Feb 6, 20251,042.751,042.751,042.751,042.751,042.75-
Feb 5, 20251,043.001,043.001,043.001,043.001,043.00-
Feb 4, 20251,051.251,051.251,051.251,051.251,051.25-
Feb 3, 20251,043.501,043.501,043.501,043.501,043.50-
Jan 31, 20251,036.001,036.001,036.001,036.001,036.00-
Jan 30, 20251,040.001,040.001,040.001,040.001,040.00-
Jan 29, 20251,046.251,046.251,046.251,046.251,046.25-
Jan 28, 20251,037.001,037.001,037.001,037.001,037.00-
Jan 27, 20251,033.001,033.001,033.001,033.001,033.00-
Jan 24, 20251,035.501,035.501,035.501,035.501,035.50-
Jan 23, 20251,038.751,038.751,038.751,038.751,038.75-
Jan 22, 20251,034.751,034.751,034.751,034.751,034.75-
Jan 21, 20251,035.001,035.001,035.001,035.001,035.00-
Jan 17, 20251,019.501,019.501,019.501,019.501,019.50-
Jan 16, 20251,018.501,018.501,018.501,018.501,018.50-
Jan 15, 20251,032.751,032.751,032.751,032.751,032.75-
Jan 14, 20251,045.001,045.001,045.001,045.001,045.00-
Jan 13, 20251,045.001,045.001,045.001,045.001,045.00-
Jan 10, 20251,044.001,044.001,044.001,044.001,044.00-
Jan 9, 20251,035.501,035.501,035.501,035.501,035.50-
Jan 8, 20251,031.501,031.501,031.501,031.501,031.50-
Jan 7, 20251,035.251,035.251,035.251,035.251,035.25-
Jan 6, 20251,037.251,037.251,037.251,037.251,037.25-
Jan 3, 20251,034.251,034.251,034.251,034.251,034.25-
Jan 2, 20251,053.001,053.001,053.001,053.001,053.00-
Dec 31, 20241,052.001,052.001,052.001,052.001,052.00-
Dec 30, 20241,037.251,037.251,037.251,037.251,037.25-
Dec 27, 20241,033.501,033.501,033.501,033.501,033.50-
Dec 26, 20241,025.001,037.251,025.001,037.251,037.251
Dec 24, 20241,025.001,025.001,025.001,025.001,025.001
Dec 23, 20241,019.751,019.751,019.751,019.751,019.75-
Dec 20, 20241,019.501,019.501,019.501,019.501,019.50-
Dec 19, 20241,012.501,012.501,012.501,012.501,012.50-
Dec 18, 20241,007.501,007.501,007.501,007.501,007.50-
Dec 17, 20241,025.001,025.001,025.001,025.001,025.00-
Dec 16, 20241,037.001,037.001,037.001,037.001,037.00-
Dec 13, 20241,035.751,035.751,035.751,035.751,035.75-
Dec 12, 20241,041.501,041.501,041.501,041.501,041.50-
Dec 11, 20241,043.001,043.001,043.001,043.001,043.00-
Dec 10, 20241,038.501,038.501,038.501,038.501,038.50-
Dec 9, 20241,035.251,035.251,035.251,035.251,035.25-
Dec 6, 20241,035.001,035.001,035.001,035.001,035.00-
Dec 5, 20241,036.751,036.751,036.751,036.751,036.75-
Dec 4, 20241,033.251,033.251,033.251,033.251,033.25-
Dec 3, 20241,032.001,032.001,032.001,032.001,032.00-
Dec 2, 20241,032.751,032.751,032.751,032.751,032.75-
Nov 29, 20241,032.001,032.001,032.001,032.001,032.00-
Nov 27, 20241,034.751,034.751,034.751,034.751,034.75-
Nov 26, 20241,033.751,033.751,033.751,033.751,033.75-
Nov 25, 20241,033.501,033.501,033.501,033.501,033.50-
Nov 22, 20241,032.001,032.001,032.001,032.001,032.00-
Nov 21, 20241,030.751,030.751,030.751,030.751,030.75-
Nov 20, 20241,033.751,033.751,033.751,033.751,033.75-
Nov 19, 20241,038.251,038.251,038.251,038.251,038.25-
Nov 18, 20241,044.251,044.251,044.251,044.251,044.25-
Nov 15, 20241,039.251,039.251,039.251,039.251,039.25-
Nov 14, 20241,033.751,033.751,033.751,033.751,033.75-