Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CBOT - Delayed Quote USX
Soybean Futures,Nov-2028 (ZSX28.CBT)
1,025.00
-13.75
(-1.32%)
As of December 26 at 11:35:56 AM EST. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Soybean Futures,Mar-2025 | 997.25 | | | |
| Soybean Futures,May-2025 | 1,003.50 | | | |
| Soybean Futures,Jul-2025 | 1,017.50 | | | |
| Soybean Futures,Aug-2025 | 1,015.25 | | | |
| Soybean Futures,Nov-2025 | 1,007.50 | | | |
| Soybean Futures,Sep-2025 | 1,003.00 | | | |
| Soybean Futures,Jan-2026 | 1,019.75 | | | |
| Soybean Futures,Mar-2026 | 1,024.00 | | | |
| Soybean Futures,May-2026 | 1,030.00 | | | |
| Soybean Futures,Jul-2026 | 1,038.50 | | | |
| Soybean Futures,Aug-2026 | 1,041.25 | | | |
| Soybean Futures,Nov-2026 | 1,011.25 | | | |
| Soybean Futures,Sep-2026 | 1,045.75 | | | |
| Soybean Futures,Jan-2027 | 1,029.25 | | | |
| Soybean Futures,May-2027 | 1,048.25 | | | |
| Soybean Futures,Jul-2027 | 1,065.50 | | | |
| Soybean Futures,Nov-2027 | 1,030.00 | | | |
| Soybean Futures,Nov-2028 | 1,025.00 | | | |