Unlock stock picks and a broker-level newsfeed that powers Wall Street.
CBOT - Delayed Quote USX
Soybean Futures,May-2027 (ZSK27.CBT)
1,048.25
-2.75
(-0.26%)
As of January 28 at 10:01:06 AM EST. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Soybean Futures,Mar-2025 | 997.25 | | | |
| Soybean Futures,May-2025 | 1,005.75 | | | |
| Soybean Futures,Jul-2025 | 1,019.75 | | | |
| Soybean Futures,Aug-2025 | 1,017.50 | | | |
| Soybean Futures,Nov-2025 | 1,009.00 | | | |
| Soybean Futures,Sep-2025 | 1,004.50 | | | |
| Soybean Futures,Jan-2026 | 1,021.50 | | | |
| Soybean Futures,Mar-2026 | 1,025.25 | | | |
| Soybean Futures,May-2026 | 1,030.00 | | | |
| Soybean Futures,Jul-2026 | 1,039.75 | | | |
| Soybean Futures,Aug-2026 | 1,041.25 | | | |
| Soybean Futures,Nov-2026 | 1,011.25 | | | |
| Soybean Futures,Sep-2026 | 1,045.75 | | | |
| Soybean Futures,Jan-2027 | 1,029.25 | | | |
| Soybean Futures,May-2027 | 1,048.25 | | | |
| Soybean Futures,Jul-2027 | 1,065.50 | | | |
| Soybean Futures,Nov-2027 | 1,030.00 | | | |
| Soybean Futures,Nov-2028 | 1,025.00 | | | |