Swiss - Delayed Quote CHF

Swisscanto (CH) Silver ETF EAH CHF (ZSILHC.SW)

58.72

-0.99

(-1.66%)

At close: April 30 at 4:53:04 PM GMT+2

Currency in CHF

Date	Open	High	Low	Close	Adj Close	Volume
Apr 30, 2025	59.33	59.33	58.06	58.72	58.72	20,895
Apr 29, 2025	59.75	60.32	59.61	59.71	59.71	25,690
Apr 28, 2025	59.28	59.74	59.28	59.74	59.74	7,270
Apr 25, 2025	60.31	60.39	59.20	59.27	59.27	20,103
Apr 24, 2025	60.29	60.50	60.00	60.32	60.32	6,709
Apr 23, 2025	59.13	60.74	59.00	60.36	60.36	24,338
Apr 22, 2025	58.84	59.56	58.35	59.29	59.29	25,226
Apr 17, 2025	59.00	59.00	57.94	58.25	58.25	286,033
Apr 16, 2025	59.19	60.00	59.19	59.45	59.45	19,928
Apr 15, 2025	58.61	58.80	58.40	58.40	58.40	4,321
Apr 14, 2025	58.10	58.66	57.66	58.28	58.28	26,424
Apr 11, 2025	56.62	58.40	56.62	58.22	58.22	30,505
Apr 10, 2025	56.77	56.77	55.50	56.40	56.40	36,312
Apr 9, 2025	55.05	55.65	54.78	54.90	54.90	27,925
Apr 8, 2025	54.68	55.44	54.68	54.80	54.80	23,459
Apr 7, 2025	54.37	55.45	54.12	54.43	54.43	47,717
Apr 4, 2025	57.35	57.50	53.49	54.29	54.29	110,858
Apr 3, 2025	60.41	60.41	57.60	58.19	58.19	128,000
Apr 2, 2025	61.32	61.87	61.10	61.50	61.50	11,651
Apr 1, 2025	61.78	61.87	61.30	61.55	61.55	20,195
Mar 31, 2025	62.50	62.50	60.90	61.59	61.59	29,325
Mar 28, 2025	62.55	62.71	61.74	62.01	62.01	15,390
Mar 27, 2025	61.30	62.49	61.20	62.34	62.34	24,501
Mar 26, 2025	61.05	61.60	61.00	61.34	61.34	20,393
Mar 25, 2025	60.20	61.33	60.20	61.08	61.08	12,469
Mar 24, 2025	60.20	60.39	59.98	59.98	59.98	4,701
Mar 21, 2025	60.15	60.30	59.40	60.00	60.00	10,267
Mar 20, 2025	61.30	61.30	60.20	60.67	60.67	13,369
Mar 19, 2025	61.53	61.59	60.87	61.10	61.10	5,415
Mar 18, 2025	61.72	62.31	61.62	61.76	61.76	18,621
Mar 17, 2025	61.20	61.53	61.00	61.28	61.28	8,283
Mar 14, 2025	61.69	61.95	61.03	61.08	61.08	22,364
Mar 13, 2025	60.01	61.71	60.00	61.67	61.67	20,261
Mar 12, 2025	59.97	60.53	59.97	60.15	60.15	29,951
Mar 11, 2025	58.89	60.00	58.89	59.70	59.70	13,270
Mar 10, 2025	59.41	59.41	58.64	58.74	58.74	6,692
Mar 7, 2025	59.35	59.44	58.71	58.80	58.80	11,589
Mar 6, 2025	59.16	59.67	59.00	59.61	59.61	28,036
Mar 5, 2025	58.85	59.35	58.40	59.30	59.30	30,369
Mar 4, 2025	58.09	58.24	57.38	57.69	57.69	12,262
Mar 3, 2025	56.93	57.96	56.89	57.96	57.96	5,642
Feb 28, 2025	56.88	56.89	56.20	56.73	56.73	29,865
Feb 27, 2025	58.00	58.19	57.11	57.33	57.33	15,093
Feb 26, 2025	57.88	58.25	57.83	58.25	58.25	12,143
Feb 25, 2025	58.48	58.94	57.40	57.40	57.40	26,107
Feb 24, 2025	59.69	59.69	58.80	58.80	58.80	10,172
Feb 21, 2025	60.28	60.33	59.60	59.60	59.60	34,333
Feb 20, 2025	60.27	60.65	60.13	60.19	60.19	13,356
Feb 19, 2025	60.20	60.42	59.66	59.67	59.67	10,417
Feb 18, 2025	59.20	59.55	59.20	59.55	59.55	4,150
Feb 17, 2025	58.87	59.33	58.87	59.06	59.06	4,848
Feb 14, 2025	60.45	61.00	59.34	59.34	59.34	52,628
Feb 13, 2025	59.26	59.26	58.69	59.01	59.01	14,329
Feb 12, 2025	58.18	59.00	57.80	58.82	58.82	4,420
Feb 11, 2025	58.24	58.50	57.42	58.50	58.50	25,813
Feb 10, 2025	58.90	59.22	58.50	58.93	58.93	18,300
Feb 7, 2025	58.97	59.61	58.97	59.00	59.00	21,586
Feb 6, 2025	58.53	58.94	58.20	58.94	58.94	21,968
Feb 5, 2025	58.98	59.50	58.65	59.20	59.20	26,330
Feb 4, 2025	57.69	59.00	57.69	58.92	58.92	11,159
Feb 3, 2025	56.91	57.88	56.77	57.85	57.85	43,275
Jan 31, 2025	57.82	58.00	57.40	57.40	57.40	22,558
Jan 30, 2025	56.83	58.00	56.76	57.89	57.89	26,161
Jan 29, 2025	55.63	56.67	55.63	56.64	56.64	10,539
Jan 28, 2025	54.90	55.60	54.80	55.45	55.45	7,148
Jan 27, 2025	55.31	56.00	55.31	55.38	55.38	15,278
Jan 24, 2025	56.30	56.86	56.09	56.38	56.38	265,440
Jan 23, 2025	55.70	55.88	55.00	55.12	55.12	10,511
Jan 22, 2025	56.35	56.57	56.00	56.22	56.22	8,387
Jan 21, 2025	56.01	56.25	55.70	56.06	56.06	5,034
Jan 20, 2025	55.45	55.86	55.00	55.73	55.73	9,234
Jan 17, 2025	55.99	56.13	55.29	55.53	55.53	10,373
Jan 16, 2025	56.35	56.53	56.15	56.43	56.43	4,813
Jan 15, 2025	55.03	55.58	54.77	55.38	55.38	12,564
Jan 14, 2025	54.57	54.97	54.07	54.97	54.97	1,398
Jan 13, 2025	55.58	55.58	54.26	54.27	54.27	9,208
Jan 10, 2025	55.30	56.00	55.00	55.75	55.75	11,233
Jan 9, 2025	55.25	55.60	55.25	55.43	55.43	3,521
Jan 8, 2025	55.40	55.51	55.00	55.51	55.51	1,668
Jan 7, 2025	55.17	55.74	54.99	55.07	55.07	36,687
Jan 6, 2025	54.32	55.70	54.32	55.20	55.20	19,218
Jan 3, 2025	54.26	54.84	54.26	54.49	54.49	3,284
Dec 30, 2024	53.87	54.20	52.95	53.00	53.00	7,016
Dec 27, 2024	54.59	54.68	54.06	54.21	54.21	14,610
Dec 23, 2024	54.78	54.81	54.24	54.37	54.37	12,274
Dec 20, 2024	53.43	54.31	52.94	54.14	54.14	15,705
Dec 19, 2024	54.35	54.40	52.74	53.00	53.00	21,879
Dec 18, 2024	55.82	55.90	55.50	55.55	55.55	4,842
Dec 17, 2024	55.81	55.81	55.50	55.80	55.80	1,216
Dec 16, 2024	56.46	56.49	56.21	56.44	56.44	3,813
Dec 13, 2024	56.95	56.95	55.78	56.14	56.14	5,065
Dec 12, 2024	59.02	59.20	57.10	57.10	57.10	5,443
Dec 11, 2024	58.35	59.10	58.15	59.10	59.10	8,226
Dec 10, 2024	58.56	59.00	58.48	59.00	59.00	9,594
Dec 9, 2024	57.59	59.47	57.59	59.04	59.04	61,461
Dec 6, 2024	57.77	57.77	56.90	56.90	56.90	7,690
Dec 5, 2024	57.51	57.92	57.20	57.20	57.20	4,827
Dec 4, 2024	57.16	58.00	56.30	57.88	57.88	18,339
Dec 3, 2024	56.98	57.30	56.95	56.99	56.99	4,432
Dec 2, 2024	55.54	56.40	55.54	56.09	56.09	10,081
Nov 29, 2024	56.45	56.70	56.44	56.57	56.57	4,422
Nov 28, 2024	55.21	55.87	55.18	55.82	55.82	41,675
Nov 27, 2024	56.60	56.60	55.60	55.60	55.60	8,409
Nov 26, 2024	55.73	56.43	55.73	56.25	56.25	1,733
Nov 25, 2024	56.61	56.95	55.60	55.60	55.60	7,439
Nov 22, 2024	57.92	57.97	57.20	57.20	57.20	17,670
Nov 21, 2024	57.39	57.46	56.80	56.99	56.99	5,533
Nov 20, 2024	57.09	57.70	56.97	57.47	57.47	5,354
Nov 19, 2024	57.70	58.20	57.44	57.44	57.44	6,657
Nov 18, 2024	56.52	57.69	56.52	57.56	57.56	9,050
Nov 15, 2024	56.20	56.74	56.11	56.51	56.51	16,293
Nov 14, 2024	55.17	56.20	55.00	56.20	56.20	7,110
Nov 13, 2024	56.97	57.50	56.50	56.66	56.66	1,852
Nov 12, 2024	56.18	56.89	55.71	56.57	56.57	11,559
Nov 11, 2024	57.90	58.34	56.36	56.40	56.40	11,712
Nov 8, 2024	58.56	59.03	57.78	58.02	58.02	24,863
Nov 7, 2024	57.75	58.92	57.50	58.71	58.71	5,793
Nov 6, 2024	59.33	59.91	57.15	57.78	57.78	74,467
Nov 5, 2024	60.10	60.76	60.10	60.69	60.69	4,484
Nov 4, 2024	60.26	60.87	60.26	60.27	60.27	22,454
Nov 1, 2024	60.37	61.22	60.37	60.46	60.46	11,415
Oct 31, 2024	62.50	62.50	60.20	60.45	60.45	554,898
Oct 30, 2024	63.26	63.63	62.02	62.99	62.99	36,662
Oct 29, 2024	63.02	64.15	62.97	63.20	63.20	4,399
Oct 28, 2024	62.33	62.77	61.96	62.51	62.51	5,890
Oct 25, 2024	62.11	62.60	61.38	62.60	62.60	43,587
Oct 24, 2024	63.12	63.50	61.98	62.26	62.26	12,418
Oct 23, 2024	64.33	64.46	62.10	62.30	62.30	17,618
Oct 22, 2024	63.16	64.22	63.16	64.16	64.16	57,424
Oct 21, 2024	63.08	63.40	62.13	62.34	62.34	27,868
Oct 18, 2024	59.19	60.40	59.19	60.37	60.37	19,913
Oct 17, 2024	58.60	59.10	58.36	58.78	58.78	49,173
Oct 16, 2024	59.00	59.68	58.88	59.09	59.09	8,038
Oct 15, 2024	57.90	58.60	57.50	58.60	58.60	6,054
Oct 14, 2024	58.41	58.58	57.80	57.90	57.90	6,780
Oct 11, 2024	58.00	58.60	57.83	58.51	58.51	5,720
Oct 10, 2024	56.76	57.42	56.62	57.20	57.20	3,285
Oct 9, 2024	56.81	57.10	56.33	56.90	56.90	26,999
Oct 8, 2024	57.80	57.98	56.17	56.17	56.17	10,071
Oct 7, 2024	59.26	59.49	58.60	58.60	58.60	18,774
Oct 4, 2024	59.82	61.20	58.52	60.39	60.39	33,645
Oct 3, 2024	58.97	59.27	58.41	59.27	59.27	6,555
Oct 2, 2024	58.05	60.00	58.05	59.05	59.05	10,419
Oct 1, 2024	58.48	59.20	58.16	58.79	58.79	7,398
Sep 30, 2024	58.79	58.79	57.65	57.81	57.81	13,905
Sep 27, 2024	59.14	59.90	58.96	59.00	59.00	4,118
Sep 26, 2024	59.61	60.85	59.05	59.90	59.90	33,842
Sep 25, 2024	59.00	59.95	58.96	59.42	59.42	10,289
Sep 24, 2024	57.40	58.65	57.23	58.58	58.58	4,122
Sep 23, 2024	57.57	57.60	56.40	57.40	57.40	10,186
Sep 20, 2024	58.00	58.48	57.75	57.75	57.75	2,204
Sep 19, 2024	57.65	58.28	57.34	57.40	57.40	10,667
Sep 18, 2024	56.85	57.14	56.70	56.70	56.70	4,927
Sep 17, 2024	57.39	57.74	57.10	57.10	57.10	10,631
Sep 16, 2024	57.62	57.77	57.35	57.35	57.35	18,971
Sep 13, 2024	55.89	57.30	55.86	57.01	57.01	10,706
Sep 12, 2024	53.71	55.38	53.60	55.38	55.38	7,448
Sep 11, 2024	53.70	53.70	52.50	53.17	53.17	5,093
Sep 10, 2024	53.02	53.04	52.30	52.30	52.30	4,434
Sep 9, 2024	52.29	52.81	52.21	52.57	52.57	26,144
Sep 6, 2024	53.69	54.20	53.00	53.25	53.25	15,276
Sep 5, 2024	52.98	54.15	52.98	54.15	54.15	10,726
Sep 4, 2024	51.99	52.75	51.89	52.65	52.65	25,453
Sep 3, 2024	53.11	53.20	51.78	51.98	51.98	5,123
Sep 2, 2024	53.12	53.52	53.12	53.28	53.28	2,863
Aug 30, 2024	55.06	55.24	54.00	54.00	54.00	8,193
Aug 29, 2024	55.09	55.32	55.02	55.13	55.13	7,738
Aug 28, 2024	55.13	55.27	54.60	54.99	54.99	4,106
Aug 27, 2024	56.12	56.12	55.64	55.98	55.98	5,439
Aug 26, 2024	56.12	56.35	55.60	55.66	55.66	22,984
Aug 23, 2024	54.68	55.50	54.67	55.42	55.42	11,718
Aug 22, 2024	54.94	55.40	54.01	54.32	54.32	8,015
Aug 21, 2024	55.40	55.50	54.67	55.20	55.20	5,403
Aug 20, 2024	55.22	55.83	55.00	55.20	55.20	20,884
Aug 19, 2024	54.33	55.12	54.00	55.12	55.12	4,059
Aug 16, 2024	52.90	53.14	52.48	53.14	53.14	11,290
Aug 15, 2024	52.30	53.09	51.96	53.04	53.04	59,261
Aug 14, 2024	52.28	52.43	51.44	51.44	51.44	44,587
Aug 13, 2024	51.99	52.06	51.60	51.91	51.91	14,603
Aug 12, 2024	51.89	52.43	51.59	52.16	52.16	8,763
Aug 9, 2024	51.51	51.65	51.07	51.65	51.65	2,978
Aug 8, 2024	50.36	51.51	50.15	51.20	51.20	7,657
Aug 7, 2024	50.56	50.84	50.32	50.45	50.45	27,703
Aug 6, 2024	50.57	50.96	50.00	50.80	50.80	24,657
Aug 5, 2024	52.41	53.11	49.75	51.15	51.15	85,678
Aug 2, 2024	54.07	54.72	52.49	52.49	52.49	27,566
Jul 31, 2024	53.54	54.03	53.54	53.94	53.94	3,493
Jul 30, 2024	52.40	52.58	52.12	52.58	52.58	6,883
Jul 29, 2024	52.55	52.88	51.40	51.40	51.40	8,233
Jul 26, 2024	52.05	52.33	51.80	51.95	51.95	10,756
Jul 25, 2024	52.55	52.62	51.64	52.44	52.44	13,565
Jul 24, 2024	54.78	55.13	54.78	55.13	55.13	6,975
Jul 23, 2024	54.00	54.67	54.00	54.53	54.53	2,074
Jul 22, 2024	54.49	54.74	54.00	54.37	54.37	2,908
Jul 19, 2024	55.28	55.28	54.31	54.64	54.64	25,322
Jul 18, 2024	57.36	57.40	56.54	56.54	56.54	24,210
Jul 17, 2024	58.09	58.31	56.80	56.80	56.80	11,030
Jul 16, 2024	57.95	58.06	57.32	57.86	57.86	11,426
Jul 15, 2024	57.57	58.12	57.37	58.12	58.12	8,413
Jul 12, 2024	57.85	57.89	57.19	57.46	57.46	4,467
Jul 11, 2024	58.37	59.46	58.15	59.30	59.30	16,353
Jul 10, 2024	58.17	58.40	58.09	58.18	58.18	1,159
Jul 9, 2024	58.42	58.57	57.98	58.29	58.29	6,300
Jul 8, 2024	58.03	58.60	58.03	58.28	58.28	20,927
Jul 5, 2024	57.49	58.63	57.38	58.63	58.63	15,603
Jul 4, 2024	57.11	57.30	56.88	57.11	57.11	6,748
Jul 3, 2024	56.20	57.54	56.20	57.35	57.35	7,337
Jul 2, 2024	55.22	55.95	55.06	55.76	55.76	1,756
Jul 1, 2024	54.90	55.48	54.80	55.34	55.34	17,381
Jun 28, 2024	54.93	55.57	54.93	54.93	54.93	22,880
Jun 27, 2024	54.11	54.89	54.11	54.86	54.86	24,334
Jun 26, 2024	54.59	54.62	53.88	54.47	54.47	6,241
Jun 25, 2024	55.44	55.79	54.69	54.69	54.69	7,607
Jun 24, 2024	55.62	55.94	55.62	55.80	55.80	2,177
Jun 21, 2024	57.24	57.52	55.80	55.83	55.83	16,440
Jun 20, 2024	57.02	57.86	56.65	57.63	57.63	4,045
Jun 19, 2024	55.41	55.92	55.41	55.65	55.65	1,158
Jun 18, 2024	55.20	55.43	54.88	55.35	55.35	5,055
Jun 17, 2024	54.82	55.61	54.82	55.10	55.10	6,862
Jun 14, 2024	54.81	55.26	54.68	55.00	55.00	4,882
Jun 13, 2024	55.33	55.62	54.65	54.75	54.75	6,167
Jun 12, 2024	55.40	57.03	55.37	56.71	56.71	14,688
Jun 11, 2024	55.12	55.70	54.95	55.01	55.01	4,927
Jun 10, 2024	55.75	56.31	55.49	55.61	55.61	10,846
Jun 7, 2024	58.97	59.01	55.52	55.52	55.52	50,255
Jun 6, 2024	57.33	58.20	56.97	58.20	58.20	7,042
Jun 5, 2024	55.86	56.08	54.98	56.08	56.08	48,206
Jun 4, 2024	57.72	57.72	55.54	56.01	56.01	9,963
Jun 3, 2024	56.90	57.70	56.89	57.58	57.58	7,328
May 31, 2024	58.98	59.76	57.29	57.29	57.29	18,204
May 30, 2024	59.43	59.69	58.82	59.69	59.69	5,345
May 29, 2024	60.83	60.83	59.99	60.49	60.49	7,246
May 28, 2024	59.29	60.98	59.25	60.30	60.30	14,252
May 27, 2024	58.19	59.90	58.09	59.90	59.90	9,766
May 24, 2024	57.50	57.70	57.40	57.40	57.40	2,908
May 23, 2024	57.61	58.25	57.16	57.36	57.36	37,099
May 22, 2024	60.17	60.22	58.80	59.11	59.11	16,855
May 21, 2024	59.43	61.00	59.18	60.90	60.90	75,200
May 17, 2024	56.30	58.36	56.09	58.03	58.03	48,179
May 16, 2024	55.77	56.32	55.61	56.22	56.22	27,673
May 15, 2024	54.22	55.69	54.22	55.57	55.57	2,656
May 14, 2024	53.68	54.18	53.33	54.13	54.13	11,600
May 13, 2024	53.33	53.79	53.27	53.51	53.51	14,676
May 10, 2024	54.25	54.56	53.21	53.21	53.21	24,838
May 8, 2024	51.89	52.00	51.30	52.00	52.00	5,158
May 7, 2024	51.71	52.06	51.55	51.86	51.86	3,808
May 6, 2024	51.30	51.88	51.30	51.80	51.80	6,170
May 3, 2024	50.44	51.11	49.60	49.99	49.99	64,937
May 2, 2024	50.40	50.67	49.44	50.60	50.60	10,485
Apr 30, 2024	50.92	50.92	49.88	50.20	50.20	8,245

BLCN Siren Nasdaq NexGen Economy ETF

20.50

+3.74%

QLD ProShares Ultra QQQ

90.75

+2.45%

PKB Invesco Building & Construction ETF

71.67

+2.23%

WLDR Affinity World Leaders Equity ETF

29.41

+2.22%

IYW iShares U.S. Technology ETF

145.77

+2.06%

BLOK Amplify Transformational Data Sharing ETF

40.99

+2.02%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.93

+2.00%

FTEC Fidelity MSCI Information Technology Index ETF

166.48

+1.88%

IXN iShares Global Tech ETF

78.27

+1.81%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

70.90

+1.79%

VGT Vanguard Information Technology Index Fund ETF Shares

559.15

+1.77%

IGM iShares Expanded Tech Sector ETF

94.19

+1.70%

MGK Vanguard Mega Cap Growth Index Fund

320.49

+1.60%

PSCI Invesco S&P SmallCap Industrials ETF

118.41

+1.53%

HTUS Hull Tactical US ETF

36.77

+1.48%

VUG Vanguard Growth Index Fund ETF Shares

383.84

+1.47%

XLK The Technology Select Sector SPDR Fund

213.05

+1.47%

ONEQ Fidelity Nasdaq Composite Index ETF

69.63

+1.43%

PRN Invesco Dorsey Wright Industrials Momentum ETF

138.76

+1.43%

ILCG iShares Morningstar Growth ETF

83.84

+1.42%

VONG Vanguard Russell 1000 Growth Index Fund ETF Shares

95.60

+1.41%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

82.32

+1.39%

UTES Virtus Reaves Utilities ETF

67.67

+1.38%

NULG Nuveen ESG Large-Cap Growth ETF

81.75

+1.38%

FLJH Franklin FTSE Japan Hedged ETF

31.08

+1.36%

XAR SPDR S&P Aerospace & Defense ETF

173.25

+1.34%

IWF iShares Russell 1000 Growth ETF

371.62

+1.32%

QQQ Invesco QQQ Trust

481.68

+1.31%

IETC iShares U.S. Tech Independence Focused ETF

79.61

+1.28%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

69.99

+1.27%

VOOG Vanguard S&P 500 Growth Index Fund ETF Shares

345.00

+1.25%

XSD SPDR S&P Semiconductor ETF

195.35

+1.24%

HYHG ProShares High Yield—Interest Rate Hedged

63.58

+1.23%

SPMO Invesco S&P 500 Momentum ETF

95.73

+1.23%

IUSG iShares Core S&P U.S. Growth ETF

131.26

+1.23%

XLG Invesco S&P 500 Top 50 ETF

46.34

+1.22%

IVW iShares S&P 500 Growth ETF

95.78

+1.19%

SPYG SPDR Portfolio S&P 500 Growth ETF

82.97

+1.18%

PAVE Global X U.S. Infrastructure Development ETF

38.83

+1.17%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

74.92

+1.17%

FTXN First Trust Nasdaq Oil & Gas ETF

25.94

+1.17%

HEWJ iShares Currency Hedged MSCI Japan ETF

42.49

+1.17%

SCHG Schwab U.S. Large-Cap Growth ETF

25.71

+1.14%

TMFC Motley Fool 100 Index ETF

57.26

+1.13%

FCOM Fidelity MSCI Communication Services Index ETF

56.17

+1.12%

IWY iShares Russell Top 200 Growth ETF

216.55

+1.12%

DXJ WisdomTree Japan Hedged Equity Fund

109.85

+1.10%

PPA Invesco Aerospace & Defense ETF

123.09

+1.08%

CEFS Saba Closed-End Funds ETF

21.25

+1.07%

VOX Vanguard Communication Services Index Fund ETF Shares

148.25

+1.06%

DYNF iShares U.S. Equity Factor Rotation Active ETF

49.09

+1.05%

SPXV ProShares S&P 500 ex-Health Care ETF

60.51

+1.04%

OEF iShares S&P 100 ETF

271.57

+1.03%

IXP iShares Global Comm Services ETF

98.81

+0.99%

PTF Invesco Dorsey Wright Technology Momentum ETF

59.40

+0.99%

JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF

42.21

+0.98%

IWL iShares Russell Top 200 ETF

137.79

+0.97%

SMLF iShares U.S. Small-Cap Equity Factor ETF

61.61

+0.95%

RWJ Invesco S&P SmallCap 600 Revenue ETF

38.96

+0.93%

DUSA Davis Select U.S. Equity ETF

42.31

+0.93%

FYX First Trust Small Cap Core AlphaDEX Fund

87.54

+0.92%

IOO iShares Global 100 ETF

97.02

+0.92%

MTUM iShares MSCI USA Momentum Factor ETF

211.52

+0.90%

USMC Principal U.S. Mega-Cap ETF

57.21

+0.88%

FNY First Trust Mid Cap Growth AlphaDEX Fund

74.80

+0.86%

PCEF Invesco CEF Income Composite ETF

18.60

+0.85%

MGC Vanguard Mega Cap Index Fund

201.98

+0.84%

FVAL Fidelity Value Factor ETF

58.57

+0.84%

SPHB Invesco S&P 500 High Beta ETF

79.83

+0.83%

GVIP Goldman Sachs Hedge Industry VIP ETF

121.43

+0.82%

GRPM Invesco S&P MidCap 400 GARP ETF

101.06

+0.81%

AIQ Global X Artificial Intelligence & Technology ETF

37.17

+0.81%

XNTK SPDR NYSE Technology ETF

198.49

+0.81%

VV Vanguard Large Cap Index Fund

257.30

+0.79%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

119.55

+0.78%

FIDU Fidelity MSCI Industrials Index ETF

69.25

+0.76%

XLI The Industrial Select Sector SPDR Fund

132.21

+0.75%

SPLG SPDR Portfolio S&P 500 ETF

65.69

+0.75%

IDX VanEck Indonesia Index ETF

13.50

+0.75%

FLTW Franklin FTSE Taiwan ETF

43.55

+0.74%

BBUS JPMorgan BetaBuilders U.S. Equity ETF

100.98

+0.74%

VIS Vanguard Industrials Index Fund ETF Shares

249.65

+0.73%

RSPG Invesco S&P 500 Equal Weight Energy ETF

70.50

+0.73%

FNDA Schwab Fundamental U.S. Small Company ETF

26.45

+0.72%

FAD First Trust Multi Cap Growth AlphaDEX Fund

130.29

+0.72%

IYY iShares Dow Jones U.S. ETF

135.96

+0.72%

RTH VanEck Retail ETF

228.47

+0.72%

EWT iShares MSCI Taiwan ETF

47.82

+0.72%

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

43.71

+0.71%

QLC FlexShares US Quality Large Cap Index Fund

63.88

+0.71%

SPY SPDR S&P 500 ETF

558.47

+0.71%

VOO Vanguard S&P 500 ETF

513.35

+0.71%

IFRA iShares U.S. Infrastructure ETF

45.54

+0.71%

RFV Invesco S&P MidCap 400 Pure Value ETF

109.58

+0.71%

SLX VanEck Steel ETF

60.55

+0.70%

COPX Global X Copper Miners ETF

38.07

+0.69%

FDIS Fidelity MSCI Consumer Discretionary Index ETF

85.10

+0.69%

SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF

67.80

+0.68%

PBUS Invesco MSCI USA ETF

56.02

+0.68%

IJK iShares S&P Mid-Cap 400 Growth ETF

83.53

+0.67%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Swisscanto (CH) Silver ETF EAH CHF (ZSILHC.SW)

Related Tickers