CCC - CoinMarketCap USD

Zeusshield USD Price (ZSC-USD)

0.000074

+0.000001

+(1.99%)

As of 12:45:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	0.000074	0.000074	0.000074	0.000074	0.000074	66,653
Apr 19, 2025	0.000071	0.000073	0.000071	0.000073	0.000073	67,424
Apr 18, 2025	0.000073	0.000073	0.000071	0.000071	0.000071	69,310
Apr 17, 2025	0.000076	0.000076	0.000072	0.000073	0.000073	63,937
Apr 16, 2025	0.000076	0.000077	0.000076	0.000076	0.000076	51,587
Apr 15, 2025	0.000078	0.000079	0.000073	0.000076	0.000076	13,799
Apr 14, 2025	0.000076	0.000080	0.000076	0.000078	0.000078	54,476
Apr 13, 2025	0.000072	0.000076	0.000072	0.000076	0.000076	58,858
Apr 12, 2025	0.000071	0.000074	0.000071	0.000072	0.000072	58,755
Apr 11, 2025	0.000071	0.000074	0.000071	0.000071	0.000071	35,745
Apr 10, 2025	0.000074	0.000074	0.000070	0.000071	0.000071	27,578
Apr 9, 2025	0.000079	0.000079	0.000074	0.000074	0.000074	19,930
Apr 8, 2025	0.000080	0.000080	0.000075	0.000079	0.000079	7,142
Apr 7, 2025	0.000078	0.000097	0.000074	0.000080	0.000080	11,276
Apr 6, 2025	0.000079	0.000107	0.000071	0.000078	0.000078	19,647
Apr 5, 2025	0.000080	0.000080	0.000078	0.000079	0.000079	2,176
Apr 4, 2025	0.000081	0.000081	0.000080	0.000080	0.000080	2,544
Apr 3, 2025	0.000082	0.000082	0.000080	0.000081	0.000081	2,338
Apr 2, 2025	0.000084	0.000084	0.000080	0.000082	0.000082	2,611
Apr 1, 2025	0.000085	0.000085	0.000083	0.000084	0.000084	1,198
Mar 31, 2025	0.000086	0.000086	0.000085	0.000085	0.000085	1,233
Mar 30, 2025	0.000086	0.000087	0.000085	0.000086	0.000086	1,207
Mar 29, 2025	0.000090	0.000090	0.000085	0.000086	0.000086	1,788
Mar 28, 2025	0.000089	0.000092	0.000088	0.000090	0.000090	1,090
Mar 27, 2025	0.000091	0.000091	0.000089	0.000089	0.000089	7
Mar 26, 2025	0.000089	0.000091	0.000086	0.000091	0.000091	281
Mar 25, 2025	0.000090	0.000090	0.000087	0.000089	0.000089	230
Mar 24, 2025	0.000090	0.000090	0.000090	0.000090	0.000090	18
Mar 23, 2025	0.000087	0.000090	0.000087	0.000090	0.000090	32
Mar 22, 2025	0.000087	0.000087	0.000086	0.000087	0.000087	6
Mar 21, 2025	0.000090	0.000090	0.000086	0.000087	0.000087	82
Mar 20, 2025	0.000086	0.000090	0.000086	0.000090	0.000090	4
Mar 19, 2025	0.000087	0.000090	0.000086	0.000086	0.000086	8
Mar 18, 2025	0.000087	0.000088	0.000087	0.000087	0.000087	193
Mar 17, 2025	0.000087	0.000087	0.000087	0.000087	0.000087	4
Mar 16, 2025	0.000085	0.000087	0.000085	0.000087	0.000087	26
Mar 15, 2025	0.000086	0.000086	0.000084	0.000085	0.000085	82
Mar 14, 2025	0.000086	0.000087	0.000086	0.000086	0.000086	3
Mar 13, 2025	0.000084	0.000086	0.000084	0.000086	0.000086	71
Mar 12, 2025	0.000084	0.000084	0.000084	0.000084	0.000084	10
Mar 11, 2025	0.000084	0.000085	0.000084	0.000084	0.000084	170
Mar 10, 2025	0.000084	0.000084	0.000084	0.000084	0.000084	95
Mar 9, 2025	0.000084	0.000085	0.000084	0.000084	0.000084	142
Mar 8, 2025	0.000085	0.000085	0.000084	0.000084	0.000084	49
Mar 7, 2025	0.000084	0.000085	0.000084	0.000085	0.000085	80
Mar 6, 2025	0.000084	0.000085	0.000084	0.000084	0.000084	178
Mar 5, 2025	0.000084	0.000084	0.000084	0.000084	0.000084	578
Mar 4, 2025	0.000087	0.000087	0.000084	0.000084	0.000084	222
Mar 3, 2025	0.000084	0.000087	0.000084	0.000087	0.000087	17
Mar 2, 2025	0.000087	0.000087	0.000084	0.000084	0.000084	108
Mar 1, 2025	0.000084	0.000090	0.000084	0.000087	0.000087	259
Feb 28, 2025	0.000085	0.000090	0.000084	0.000084	0.000084	174
Feb 27, 2025	0.000086	0.000086	0.000085	0.000085	0.000085	98
Feb 26, 2025	0.000086	0.000086	0.000086	0.000086	0.000086	36
Feb 25, 2025	0.000085	0.000086	0.000085	0.000086	0.000086	129
Feb 24, 2025	0.000090	0.000096	0.000085	0.000085	0.000085	158
Feb 23, 2025	0.000088	0.000091	0.000088	0.000090	0.000090	115
Feb 22, 2025	0.000092	0.000098	0.000086	0.000088	0.000088	1,640
Feb 21, 2025	0.000084	0.000114	0.000084	0.000092	0.000092	8,243
Feb 20, 2025	0.000084	0.000084	0.000084	0.000084	0.000084	110
Feb 19, 2025	0.000093	0.000093	0.000084	0.000084	0.000084	197
Feb 18, 2025	0.000099	0.000114	0.000084	0.000093	0.000093	7,787
Feb 17, 2025	0.000088	0.000114	0.000086	0.000099	0.000099	6,629
Feb 16, 2025	0.000085	0.000095	0.000085	0.000088	0.000088	84
Feb 15, 2025	0.000090	0.000090	0.000085	0.000085	0.000085	69
Feb 14, 2025	0.000101	0.000101	0.000090	0.000090	0.000090	439
Feb 13, 2025	0.000109	0.000110	0.000101	0.000101	0.000101	47
Feb 12, 2025	0.000104	0.000110	0.000099	0.000109	0.000109	466
Feb 11, 2025	0.000106	0.000120	0.000104	0.000104	0.000104	795
Feb 10, 2025	0.000084	0.000125	0.000084	0.000106	0.000106	16,469
Feb 9, 2025	0.000084	0.000084	0.000084	0.000084	0.000084	14
Feb 8, 2025	0.000084	0.000084	0.000084	0.000084	0.000084	126
Feb 7, 2025	0.000086	0.000086	0.000084	0.000084	0.000084	66
Feb 6, 2025	0.000084	0.000087	0.000084	0.000086	0.000086	515
Feb 5, 2025	0.000084	0.000084	0.000084	0.000084	0.000084	75
Feb 4, 2025	0.000087	0.000087	0.000084	0.000084	0.000084	242
Feb 3, 2025	0.000084	0.000088	0.000084	0.000087	0.000087	1,578
Feb 2, 2025	0.000084	0.000088	0.000084	0.000084	0.000084	737
Feb 1, 2025	0.000085	0.000190	0.000084	0.000084	0.000084	30,745
Jan 31, 2025	0.000084	0.000089	0.000084	0.000085	0.000085	393
Jan 30, 2025	0.000092	0.000092	0.000084	0.000084	0.000084	655
Jan 29, 2025	0.000089	0.000093	0.000085	0.000092	0.000092	278
Jan 28, 2025	0.000089	0.000090	0.000084	0.000089	0.000089	155
Jan 27, 2025	0.000089	0.000090	0.000084	0.000089	0.000089	1,995
Jan 26, 2025	0.000084	0.000090	0.000084	0.000089	0.000089	28
Jan 25, 2025	0.000085	0.000085	0.000084	0.000084	0.000084	158
Jan 24, 2025	0.000084	0.000090	0.000084	0.000085	0.000085	1,363
Jan 23, 2025	0.000086	0.000091	0.000084	0.000084	0.000084	479
Jan 22, 2025	0.000088	0.000091	0.000085	0.000086	0.000086	548
Jan 21, 2025	0.000094	0.000094	0.000084	0.000088	0.000088	435
Jan 20, 2025	0.000084	0.000095	0.000084	0.000094	0.000094	1,660
Jan 19, 2025	0.000084	0.000098	0.000084	0.000084	0.000084	1,784
Jan 18, 2025	0.000085	0.000087	0.000084	0.000084	0.000084	109
Jan 17, 2025	0.000088	0.000088	0.000085	0.000085	0.000085	62
Jan 16, 2025	0.000087	0.000088	0.000084	0.000088	0.000088	71
Jan 15, 2025	0.000084	0.000088	0.000084	0.000087	0.000087	358
Jan 14, 2025	0.000084	0.000089	0.000084	0.000084	0.000084	1,947
Jan 13, 2025	0.000086	0.000086	0.000084	0.000084	0.000084	1,232
Jan 12, 2025	0.000090	0.000090	0.000086	0.000086	0.000086	64
Jan 11, 2025	0.000093	0.000093	0.000086	0.000090	0.000090	308
Jan 10, 2025	0.000091	0.000093	0.000087	0.000093	0.000093	122
Jan 9, 2025	0.000090	0.000092	0.000084	0.000091	0.000091	233
Jan 8, 2025	0.000090	0.000095	0.000089	0.000090	0.000090	117
Jan 7, 2025	0.000099	0.000101	0.000090	0.000090	0.000090	87
Jan 6, 2025	0.000092	0.000100	0.000088	0.000099	0.000099	672
Jan 5, 2025	0.000092	0.000093	0.000092	0.000092	0.000092	173
Jan 4, 2025	0.000087	0.000093	0.000087	0.000092	0.000092	69
Jan 3, 2025	0.000092	0.000093	0.000085	0.000087	0.000087	162
Jan 2, 2025	0.000084	0.000095	0.000084	0.000092	0.000092	1,025
Jan 1, 2025	0.000086	0.000095	0.000084	0.000084	0.000084	274
Dec 31, 2024	0.000092	0.000095	0.000086	0.000086	0.000086	389
Dec 30, 2024	0.000097	0.000098	0.000092	0.000092	0.000092	403
Dec 29, 2024	0.000098	0.000098	0.000097	0.000097	0.000097	79
Dec 28, 2024	0.000098	0.000098	0.000092	0.000098	0.000098	1,575
Dec 27, 2024	0.000095	0.000098	0.000091	0.000098	0.000098	400
Dec 26, 2024	0.000092	0.000100	0.000092	0.000095	0.000095	49
Dec 25, 2024	0.000099	0.000100	0.000092	0.000092	0.000092	59
Dec 24, 2024	0.000091	0.000099	0.000091	0.000099	0.000099	46
Dec 23, 2024	0.000094	0.000099	0.000090	0.000091	0.000091	569
Dec 22, 2024	0.000094	0.000095	0.000094	0.000094	0.000094	392
Dec 21, 2024	0.000089	0.000094	0.000089	0.000094	0.000094	138
Dec 20, 2024	0.000090	0.000094	0.000089	0.000089	0.000089	1,315
Dec 19, 2024	0.000094	0.000096	0.000090	0.000090	0.000090	776
Dec 18, 2024	0.000102	0.000105	0.000094	0.000094	0.000094	208
Dec 17, 2024	0.000105	0.000105	0.000096	0.000102	0.000102	1,016
Dec 16, 2024	0.000107	0.000108	0.000099	0.000105	0.000105	197
Dec 15, 2024	0.000099	0.000107	0.000099	0.000107	0.000107	107
Dec 14, 2024	0.000104	0.000107	0.000099	0.000099	0.000099	280
Dec 13, 2024	0.000105	0.000105	0.000104	0.000104	0.000104	29
Dec 12, 2024	0.000105	0.000109	0.000104	0.000105	0.000105	240
Dec 11, 2024	0.000107	0.000112	0.000105	0.000105	0.000105	382
Dec 10, 2024	0.000112	0.000115	0.000105	0.000107	0.000107	880
Dec 9, 2024	0.000119	0.000122	0.000111	0.000112	0.000112	1,370
Dec 8, 2024	0.000122	0.000122	0.000113	0.000119	0.000119	774
Dec 7, 2024	0.000112	0.000122	0.000111	0.000122	0.000122	1,582
Dec 6, 2024	0.000108	0.000117	0.000107	0.000112	0.000112	910
Dec 5, 2024	0.000104	0.000110	0.000103	0.000108	0.000108	1,574
Dec 4, 2024	0.000100	0.000104	0.000096	0.000104	0.000104	1,671
Dec 3, 2024	0.000104	0.000108	0.000097	0.000100	0.000100	3,455
Dec 2, 2024	0.000116	0.000116	0.000101	0.000104	0.000104	758
Dec 1, 2024	0.000108	0.000117	0.000105	0.000116	0.000116	1,061
Nov 30, 2024	0.000112	0.000120	0.000099	0.000108	0.000108	1,632
Nov 29, 2024	0.000103	0.000112	0.000098	0.000112	0.000112	1,583
Nov 28, 2024	0.000096	0.000105	0.000096	0.000103	0.000103	661
Nov 27, 2024	0.000101	0.000107	0.000096	0.000096	0.000096	1,218
Nov 26, 2024	0.000103	0.000110	0.000101	0.000101	0.000101	360
Nov 25, 2024	0.000105	0.000108	0.000100	0.000103	0.000103	1,479
Nov 24, 2024	0.000107	0.000116	0.000100	0.000105	0.000105	5,193
Nov 23, 2024	0.000151	0.000151	0.000100	0.000107	0.000107	21,877
Nov 22, 2024	0.000112	0.000367	0.000112	0.000151	0.000151	137,509
Nov 21, 2024	0.000083	0.000120	0.000082	0.000112	0.000112	4,080
Nov 20, 2024	0.000087	0.000087	0.000083	0.000083	0.000083	221
Nov 19, 2024	0.000083	0.000097	0.000083	0.000087	0.000087	134
Nov 18, 2024	0.000090	0.000091	0.000083	0.000083	0.000083	157
Nov 17, 2024	0.000088	0.000090	0.000083	0.000090	0.000090	321
Nov 16, 2024	0.000078	0.000090	0.000078	0.000088	0.000088	879
Nov 15, 2024	0.000075	0.000081	0.000075	0.000078	0.000078	111
Nov 14, 2024	0.000084	0.000084	0.000075	0.000075	0.000075	396
Nov 13, 2024	0.000088	0.000088	0.000084	0.000084	0.000084	302
Nov 12, 2024	0.000075	0.000088	0.000075	0.000088	0.000088	405
Nov 11, 2024	0.000084	0.000084	0.000075	0.000075	0.000075	188
Nov 10, 2024	0.000075	0.000084	0.000075	0.000084	0.000084	302
Nov 9, 2024	0.000075	0.000075	0.000075	0.000075	0.000075	40
Nov 8, 2024	0.000078	0.000078	0.000075	0.000075	0.000075	54
Nov 7, 2024	0.000077	0.000080	0.000076	0.000078	0.000078	215
Nov 6, 2024	0.000077	0.000079	0.000076	0.000077	0.000077	659
Nov 5, 2024	0.000077	0.000079	0.000075	0.000077	0.000077	560
Nov 4, 2024	0.000077	0.000077	0.000076	0.000077	0.000077	347
Nov 3, 2024	0.000075	0.000077	0.000075	0.000077	0.000077	411
Nov 2, 2024	0.000077	0.000077	0.000075	0.000075	0.000075	389
Nov 1, 2024	0.000076	0.000079	0.000076	0.000077	0.000077	483
Oct 31, 2024	0.000077	0.000079	0.000075	0.000076	0.000076	460
Oct 30, 2024	0.000076	0.000079	0.000075	0.000077	0.000077	443
Oct 29, 2024	0.000077	0.000079	0.000075	0.000076	0.000076	536
Oct 28, 2024	0.000077	0.000078	0.000075	0.000077	0.000077	591
Oct 27, 2024	0.000078	0.000079	0.000076	0.000077	0.000077	414
Oct 26, 2024	0.000080	0.000080	0.000078	0.000078	0.000078	441
Oct 25, 2024	0.000082	0.000082	0.000079	0.000080	0.000080	943
Oct 24, 2024	0.000082	0.000082	0.000079	0.000082	0.000082	384
Oct 23, 2024	0.000079	0.000082	0.000079	0.000082	0.000082	189
Oct 22, 2024	0.000079	0.000088	0.000079	0.000079	0.000079	349
Oct 21, 2024	0.000084	0.000084	0.000079	0.000079	0.000079	21
Oct 20, 2024	0.000084	0.000084	0.000079	0.000084	0.000084	37
Oct 19, 2024	0.000083	0.000084	0.000076	0.000084	0.000084	266
Oct 18, 2024	0.000085	0.000085	0.000083	0.000083	0.000083	120
Oct 17, 2024	0.000090	0.000090	0.000085	0.000085	0.000085	45
Oct 16, 2024	0.000090	0.000090	0.000085	0.000090	0.000090	36
Oct 15, 2024	0.000083	0.000090	0.000083	0.000090	0.000090	303
Oct 14, 2024	0.000090	0.000090	0.000082	0.000083	0.000083	181
Oct 13, 2024	0.000083	0.000090	0.000083	0.000090	0.000090	82
Oct 12, 2024	0.000089	0.000090	0.000083	0.000083	0.000083	142
Oct 11, 2024	0.000084	0.000089	0.000084	0.000089	0.000089	14
Oct 10, 2024	0.000083	0.000089	0.000083	0.000084	0.000084	96
Oct 9, 2024	0.000075	0.000090	0.000075	0.000083	0.000083	427
Oct 8, 2024	0.000075	0.000079	0.000075	0.000075	0.000075	356
Oct 7, 2024	0.000083	0.000083	0.000075	0.000075	0.000075	50
Oct 6, 2024	0.000077	0.000083	0.000075	0.000083	0.000083	102
Oct 5, 2024	0.000075	0.000082	0.000075	0.000077	0.000077	159
Oct 4, 2024	0.000084	0.000084	0.000075	0.000075	0.000075	139
Oct 3, 2024	0.000084	0.000084	0.000077	0.000084	0.000084	24
Oct 2, 2024	0.000079	0.000084	0.000077	0.000084	0.000084	295
Oct 1, 2024	0.000082	0.000088	0.000078	0.000079	0.000079	1,101
Sep 30, 2024	0.000095	0.000101	0.000077	0.000082	0.000082	1,502
Sep 29, 2024	0.000096	0.000099	0.000095	0.000095	0.000095	206
Sep 28, 2024	0.000097	0.000105	0.000094	0.000096	0.000096	540
Sep 27, 2024	0.000098	0.000107	0.000097	0.000097	0.000097	404
Sep 26, 2024	0.000108	0.000109	0.000097	0.000098	0.000098	44
Sep 25, 2024	0.000109	0.000109	0.000098	0.000108	0.000108	85
Sep 24, 2024	0.000100	0.000109	0.000099	0.000109	0.000109	29
Sep 23, 2024	0.000110	0.000111	0.000100	0.000100	0.000100	149
Sep 22, 2024	0.000100	0.000120	0.000096	0.000110	0.000110	835
Sep 21, 2024	0.000100	0.000112	0.000100	0.000100	0.000100	75
Sep 20, 2024	0.000100	0.000112	0.000100	0.000100	0.000100	189
Sep 19, 2024	0.000077	0.000112	0.000077	0.000100	0.000100	1,513
Sep 18, 2024	0.000077	0.000086	0.000077	0.000077	0.000077	122
Sep 17, 2024	0.000086	0.000086	0.000077	0.000077	0.000077	37
Sep 16, 2024	0.000086	0.000087	0.000077	0.000086	0.000086	188
Sep 15, 2024	0.000084	0.000086	0.000078	0.000086	0.000086	466
Sep 14, 2024	0.000086	0.000086	0.000084	0.000084	0.000084	127
Sep 13, 2024	0.000086	0.000095	0.000085	0.000086	0.000086	237
Sep 12, 2024	0.000086	0.000095	0.000085	0.000086	0.000086	62
Sep 11, 2024	0.000095	0.000095	0.000086	0.000086	0.000086	16
Sep 10, 2024	0.000084	0.000095	0.000084	0.000095	0.000095	10
Sep 9, 2024	0.000082	0.000096	0.000082	0.000084	0.000084	178
Sep 8, 2024	0.000082	0.000082	0.000082	0.000082	0.000082	12
Sep 7, 2024	0.000082	0.000083	0.000082	0.000082	0.000082	21
Sep 6, 2024	0.000093	0.000093	0.000082	0.000082	0.000082	150
Sep 5, 2024	0.000078	0.000094	0.000077	0.000093	0.000093	699
Sep 4, 2024	0.000078	0.000096	0.000077	0.000078	0.000078	1,086
Sep 3, 2024	0.000077	0.000087	0.000077	0.000078	0.000078	263
Sep 2, 2024	0.000077	0.000086	0.000077	0.000077	0.000077	74
Sep 1, 2024	0.000091	0.000092	0.000077	0.000077	0.000077	322
Aug 31, 2024	0.000089	0.000092	0.000080	0.000091	0.000091	445
Aug 30, 2024	0.000087	0.000089	0.000087	0.000089	0.000089	11
Aug 29, 2024	0.000090	0.000091	0.000087	0.000087	0.000087	147
Aug 28, 2024	0.000096	0.000096	0.000090	0.000090	0.000090	24
Aug 27, 2024	0.000088	0.000101	0.000088	0.000096	0.000096	205
Aug 26, 2024	0.000091	0.000098	0.000088	0.000088	0.000088	173
Aug 25, 2024	0.000091	0.000099	0.000091	0.000091	0.000091	54
Aug 24, 2024	0.000099	0.000103	0.000088	0.000091	0.000091	309
Aug 23, 2024	0.000084	0.000099	0.000083	0.000099	0.000099	212
Aug 22, 2024	0.000089	0.000095	0.000083	0.000084	0.000084	51
Aug 21, 2024	0.000076	0.000100	0.000076	0.000089	0.000089	703
Aug 20, 2024	0.000075	0.000084	0.000075	0.000076	0.000076	95
Aug 19, 2024	0.000075	0.000084	0.000075	0.000075	0.000075	116
Aug 18, 2024	0.000075	0.000085	0.000075	0.000075	0.000075	69
Aug 17, 2024	0.000085	0.000085	0.000075	0.000075	0.000075	23
Aug 16, 2024	0.000078	0.000085	0.000075	0.000085	0.000085	19
Aug 15, 2024	0.000079	0.000086	0.000078	0.000078	0.000078	142
Aug 14, 2024	0.000088	0.000091	0.000075	0.000079	0.000079	1,023
Aug 13, 2024	0.000085	0.000088	0.000080	0.000088	0.000088	626
Aug 12, 2024	0.000086	0.000086	0.000080	0.000085	0.000085	682
Aug 11, 2024	0.000084	0.000086	0.000084	0.000086	0.000086	973
Aug 10, 2024	0.000085	0.000086	0.000084	0.000084	0.000084	48
Aug 9, 2024	0.000085	0.000086	0.000080	0.000085	0.000085	48
Aug 8, 2024	0.000081	0.000086	0.000080	0.000085	0.000085	454
Aug 7, 2024	0.000085	0.000086	0.000081	0.000081	0.000081	1,374
Aug 6, 2024	0.000091	0.000098	0.000081	0.000085	0.000085	580
Aug 5, 2024	0.000088	0.000091	0.000080	0.000091	0.000091	1,433
Aug 4, 2024	0.000086	0.000092	0.000086	0.000088	0.000088	1,164
Aug 3, 2024	0.000088	0.000091	0.000086	0.000086	0.000086	1,802
Aug 2, 2024	0.000090	0.000093	0.000088	0.000088	0.000088	1,668
Aug 1, 2024	0.000101	0.000103	0.000088	0.000090	0.000090	2,313
Jul 31, 2024	0.000095	0.000101	0.000095	0.000101	0.000101	3,818
Jul 30, 2024	0.000095	0.000098	0.000095	0.000095	0.000095	1,992
Jul 29, 2024	0.000095	0.000096	0.000095	0.000095	0.000095	2,231
Jul 28, 2024	0.000098	0.000098	0.000095	0.000095	0.000095	294
Jul 27, 2024	0.000095	0.000098	0.000095	0.000098	0.000098	1,111
Jul 26, 2024	0.000095	0.000103	0.000090	0.000096	0.000096	1,464
Jul 25, 2024	0.000096	0.000102	0.000094	0.000095	0.000095	648
Jul 24, 2024	0.000096	0.000099	0.000095	0.000096	0.000096	9,754
Jul 23, 2024	0.000095	0.000100	0.000095	0.000096	0.000096	3,298
Jul 22, 2024	0.000096	0.000097	0.000095	0.000095	0.000095	13,140
Jul 21, 2024	0.000097	0.000101	0.000096	0.000096	0.000096	8,597
Jul 20, 2024	0.000097	0.000099	0.000097	0.000097	0.000097	13,699
Jul 19, 2024	0.000103	0.000104	0.000097	0.000097	0.000097	11,851
Jul 18, 2024	0.000105	0.000112	0.000102	0.000103	0.000103	4,684
Jul 17, 2024	0.000110	0.000129	0.000100	0.000105	0.000105	12,424
Jul 16, 2024	0.000109	0.000121	0.000103	0.000110	0.000110	3,167
Jul 15, 2024	0.000111	0.000142	0.000101	0.000109	0.000109	13,739
Jul 14, 2024	0.000105	0.000159	0.000105	0.000111	0.000111	13,996
Jul 13, 2024	0.000104	0.000124	0.000103	0.000105	0.000105	12,039
Jul 12, 2024	0.000108	0.000108	0.000103	0.000104	0.000104	9,336
Jul 11, 2024	0.000107	0.000112	0.000103	0.000108	0.000108	7,034
Jul 10, 2024	0.000095	0.000111	0.000095	0.000107	0.000107	5,509
Jul 9, 2024	0.000107	0.000108	0.000094	0.000095	0.000095	13,099
Jul 8, 2024	0.000117	0.000118	0.000106	0.000107	0.000107	8,075
Jul 7, 2024	0.000119	0.000124	0.000112	0.000117	0.000117	4,989
Jul 6, 2024	0.000124	0.000127	0.000119	0.000119	0.000119	3,954
Jul 5, 2024	0.000116	0.000124	0.000106	0.000124	0.000124	3,292
Jul 4, 2024	0.000116	0.000117	0.000114	0.000116	0.000116	8,953
Jul 3, 2024	0.000114	0.000116	0.000114	0.000116	0.000116	13,755
Jul 2, 2024	0.000115	0.000116	0.000114	0.000114	0.000114	13,118
Jul 1, 2024	0.000118	0.000120	0.000115	0.000115	0.000115	7,721
Jun 30, 2024	0.000120	0.000124	0.000115	0.000118	0.000118	1,346
Jun 29, 2024	0.000115	0.000128	0.000115	0.000120	0.000120	7,046
Jun 28, 2024	0.000120	0.000121	0.000115	0.000115	0.000115	12,247
Jun 27, 2024	0.000115	0.000130	0.000115	0.000120	0.000120	4,278
Jun 26, 2024	0.000120	0.000121	0.000115	0.000115	0.000115	10,594
Jun 25, 2024	0.000119	0.000124	0.000119	0.000120	0.000120	8,950
Jun 24, 2024	0.000130	0.000130	0.000119	0.000119	0.000119	8,317
Jun 23, 2024	0.000120	0.000130	0.000120	0.000130	0.000130	3,203
Jun 22, 2024	0.000133	0.000133	0.000120	0.000120	0.000120	5,187
Jun 21, 2024	0.000120	0.000133	0.000119	0.000133	0.000133	10,461
Jun 20, 2024	0.000119	0.000121	0.000119	0.000120	0.000120	11,586
Jun 19, 2024	0.000126	0.000134	0.000113	0.000119	0.000119	5,813
Jun 18, 2024	0.000141	0.000142	0.000120	0.000126	0.000126	6,809
Jun 17, 2024	0.000141	0.000149	0.000140	0.000141	0.000141	13,280
Jun 16, 2024	0.000141	0.000142	0.000140	0.000141	0.000141	14,065
Jun 15, 2024	0.000142	0.000150	0.000140	0.000140	0.000140	8,405
Jun 14, 2024	0.000145	0.000150	0.000142	0.000142	0.000142	8,924
Jun 13, 2024	0.000145	0.000150	0.000144	0.000145	0.000145	9,912
Jun 12, 2024	0.000147	0.000150	0.000145	0.000145	0.000145	3,410
Jun 11, 2024	0.000152	0.000152	0.000143	0.000148	0.000148	10,640
Jun 10, 2024	0.000150	0.000158	0.000144	0.000152	0.000152	6,557
Jun 9, 2024	0.000156	0.000165	0.000145	0.000150	0.000150	6,893
Jun 8, 2024	0.000167	0.000167	0.000151	0.000156	0.000156	3,482
Jun 7, 2024	0.000163	0.000168	0.000161	0.000167	0.000167	9,877
Jun 6, 2024	0.000169	0.000169	0.000158	0.000163	0.000163	8,047
Jun 5, 2024	0.000164	0.000169	0.000161	0.000169	0.000169	12,687
Jun 4, 2024	0.000161	0.000172	0.000159	0.000164	0.000164	5,253
Jun 3, 2024	0.000165	0.000169	0.000160	0.000161	0.000161	9,616
Jun 2, 2024	0.000159	0.000167	0.000158	0.000165	0.000165	11,238
Jun 1, 2024	0.000166	0.000166	0.000157	0.000159	0.000159	6,708
May 31, 2024	0.000163	0.000175	0.000157	0.000166	0.000166	9,123
May 30, 2024	0.000162	0.000164	0.000159	0.000163	0.000163	12,369
May 29, 2024	0.000164	0.000165	0.000157	0.000162	0.000162	13,017
May 28, 2024	0.000167	0.000174	0.000160	0.000164	0.000164	9,234
May 27, 2024	0.000168	0.000175	0.000166	0.000167	0.000167	12,531
May 26, 2024	0.000171	0.000173	0.000165	0.000168	0.000168	14,021
May 25, 2024	0.000164	0.000173	0.000164	0.000171	0.000171	9,908
May 24, 2024	0.000168	0.000173	0.000160	0.000164	0.000164	6,044
May 23, 2024	0.000164	0.000173	0.000157	0.000168	0.000168	6,863
May 22, 2024	0.000169	0.000173	0.000160	0.000164	0.000164	8,970
May 21, 2024	0.000159	0.000177	0.000159	0.000169	0.000169	5,349
May 20, 2024	0.000168	0.000178	0.000157	0.000159	0.000159	8,835
May 19, 2024	0.000160	0.000180	0.000158	0.000168	0.000168	8,561
May 18, 2024	0.000164	0.000169	0.000149	0.000160	0.000160	4,052
May 17, 2024	0.000172	0.000180	0.000149	0.000164	0.000164	13,945
May 16, 2024	0.000177	0.000179	0.000167	0.000172	0.000172	12,829
May 15, 2024	0.000178	0.000181	0.000173	0.000177	0.000177	9,143
May 14, 2024	0.000172	0.000182	0.000168	0.000178	0.000178	8,240
May 13, 2024	0.000184	0.000186	0.000170	0.000172	0.000172	7,288
May 12, 2024	0.000178	0.000200	0.000177	0.000184	0.000184	11,804
May 11, 2024	0.000186	0.000187	0.000176	0.000178	0.000178	9,435
May 10, 2024	0.000194	0.000220	0.000185	0.000187	0.000187	8,581
May 9, 2024	0.000183	0.000195	0.000180	0.000194	0.000194	4,170
May 8, 2024	0.000178	0.000193	0.000175	0.000183	0.000183	12,531
May 7, 2024	0.000210	0.000212	0.000173	0.000178	0.000178	14,483
May 6, 2024	0.000222	0.000367	0.000199	0.000210	0.000210	45,548
May 5, 2024	0.000215	0.000222	0.000206	0.000222	0.000222	14,065
May 4, 2024	0.000199	0.000217	0.000196	0.000215	0.000215	5,457
May 3, 2024	0.000203	0.000218	0.000193	0.000199	0.000199	10,272
May 2, 2024	0.000190	0.000218	0.000189	0.000203	0.000203	9,616
May 1, 2024	0.000185	0.000194	0.000184	0.000190	0.000190	13,091
Apr 30, 2024	0.000205	0.000210	0.000185	0.000185	0.000185	6,203
Apr 29, 2024	0.000211	0.000219	0.000194	0.000205	0.000205	6,777
Apr 28, 2024	0.000191	0.000216	0.000191	0.000211	0.000211	13,768
Apr 27, 2024	0.000198	0.000210	0.000190	0.000191	0.000191	8,385
Apr 26, 2024	0.000213	0.000229	0.000195	0.000198	0.000198	3,408
Apr 25, 2024	0.000199	0.000230	0.000191	0.000213	0.000213	11,082
Apr 24, 2024	0.000209	0.000219	0.000198	0.000199	0.000199	12,901
Apr 23, 2024	0.000202	0.000228	0.000200	0.000210	0.000210	13,308
Apr 22, 2024	0.000202	0.000204	0.000200	0.000202	0.000202	15,036
Apr 21, 2024	0.000186	0.000202	0.000186	0.000202	0.000202	11,629

BTC-USD Bitcoin USD

86,960.59

+2.20%

ETH-USD Ethereum USD

1,619.47

+0.64%

USDT-USD Tether USDt USD

1.00

-0.04%

XRP-USD XRP USD

2.11

+1.34%

BNB-USD BNB USD

596.78

+0.64%

SOL-USD Solana USD

142.40

+1.24%

USDC-USD USD Coin USD

1.00

-0.01%

DOGE-USD Dogecoin USD

0.16

+1.53%

TRX-USD TRON USD

0.24

-0.01%

ADA-USD Cardano USD

0.64

+1.11%

WTRX-USD Wrapped TRON USD

0.24

+1.44%

STETH-USD Lido Staked ETH USD

1,612.89

+0.08%

WBTC-USD Wrapped Bitcoin USD

86,149.85

+1.22%

LINK-USD Chainlink USD

13.52

+4.52%

LEO-USD UNUS SED LEO USD

9.33

+0.30%

AVAX-USD Avalanche USD

20.01

+0.17%

XLM-USD Stellar USD

0.25

+1.05%

TON11419-USD Toncoin USD

3.02

+1.50%

SHIB-USD Shiba Inu USD

0.00

+1.49%

USDS33039-USD USDS USD

1.00

-0.25%

HBAR-USD Hedera USD

0.17

+1.91%

WSTETH-USD Lido wstETH USD

1,909.99

-1.27%

SUI20947-USD Sui USD

2.17

+0.70%

BCH-USD Bitcoin Cash USD

340.77

+0.34%

DOT-USD Polkadot USD

3.95

+1.68%

HYPE32196-USD Hyperliquid USD

17.96

-0.87%

LTC-USD Litecoin USD

79.06

+3.75%

BTCB-USD Bitcoin BEP2 USD

86,507.34

+1.61%

WETH-USD WETH USD

1,600.62

-0.79%

BGB-USD Bitget Token USD

4.49

-1.19%

DAI-USD Dai USD

1.00

-0.02%

USDE29470-USD Ethena USDe USD

1.00

+0.00%

PI35697-USD Pi USD

0.65

-0.62%

XMR-USD Monero USD

215.59

-0.29%

WBETH-USD Wrapped Beacon ETH USD

1,723.62

+0.40%

WEETH-USD Wrapped eETH USD

1,711.09

-0.48%

UNI7083-USD Uniswap USD

5.39

+1.34%

PEPE24478-USD Pepe USD

0.00

+3.35%

APT21794-USD Aptos USD

5.16

+4.97%

CBBTC32994-USD Coinbase Wrapped BTC USD

85,886.95

+0.75%

OKB-USD OKB USD

50.70

+0.01%

GT-USD GateToken USD

22.75

+0.74%

TAO22974-USD Bittensor USD

322.44

+11.02%

NEAR-USD NEAR Protocol USD

2.28

+4.81%

ONDO-USD Ondo USD

0.86

+0.46%

JITOSOL-USD Jito Staked SOL USD

169.77

+0.91%

ETC-USD Ethereum Classic USD

16.22

+2.15%

ICP-USD Internet Computer USD

4.96

+0.98%

RENDER-USD Render USD

4.55

+7.88%

MNT27075-USD Mantle USD

0.66

-0.39%

CRO-USD Cronos USD

0.08

-0.63%

AAVE-USD Aave USD

144.97

+2.15%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.02%

VET-USD VeChain USD

0.02

+2.47%

KAS-USD Kaspa USD

0.08

+1.03%

POL28321-USD POL (prev. MATIC) USD

0.19

+0.41%

FTN-USD Fasttoken USD

4.23

-0.09%

FIL-USD Filecoin USD

2.69

+2.45%

LBTC33652-USD Lombard Staked BTC USD

85,115.53

+0.16%

ALGO-USD Algorand USD

0.20

+2.69%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.30

-2.84%

ATOM-USD Cosmos USD

4.23

+0.26%

TRUMP35336-USD OFFICIAL TRUMP USD

8.22

-3.35%

ENA-USD Ethena USD

0.30

+3.16%

FDUSD-USD First Digital USD USD

1.00

+0.07%

TIA-USD Celestia USD

2.57

+3.11%

FET-USD Artificial Superintelligence Alliance USD

0.61

+10.54%

JLP-USD Jupiter Perps LP USD

3.94

+0.50%

ARB11841-USD Arbitrum USD

0.31

+2.57%

S32684-USD Sonic (prev. FTM) USD

0.48

-0.12%

SOLVBTC-USD SolvBTC USD

86,219.48

+1.31%

DEXE-USD DeXe USD

15.30

+2.83%

KCS-USD KuCoin Token USD

9.92

-0.91%

BBTC31369-USD BounceBit BTC USD

86,073.06

+0.38%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.18%

BNSOL-USD Binance Staked SOL USD

148.72

+1.04%

OP-USD Optimism USD

0.72

+2.95%

MKR-USD Maker USD

1,380.68

+0.45%

JUP29210-USD Jupiter USD

0.40

+1.50%

XDC-USD XDC Network USD

0.07

-0.97%

STX4847-USD Stacks USD

0.70

+13.79%

FLR-USD Flare USD

0.02

-1.22%

WFTM-USD Wrapped Fantom USD

0.47

-0.37%

EOS-USD EOS USD

0.66

+2.93%

IP-USD Story USD

3.80

-1.12%

WLD-USD Worldcoin USD

0.79

+4.04%

BONK-USD Bonk USD

0.00

+1.65%

WBNB-USD Wrapped BNB USD

594.89

+0.37%

RSETH-USD Kelp DAO Restaked ETH USD

1,645.59

-2.30%

FARTCOIN-USD Fartcoin USD

0.92

+9.07%

SEI-USD Sei USD

0.17

+0.77%

IMX10603-USD Immutable USD

0.49

+2.91%

INJ-USD Injective USD

8.69

+4.32%

PYUSD-USD PayPal USD USD

1.00

-0.01%

XAUT-USD Tether Gold USD

3,378.31

+0.98%

GRT6719-USD The Graph USD

0.09

+3.99%

CRV-USD Curve DAO Token USD

0.62

+2.04%

QNT-USD Quant USD

67.30

+2.27%

FORM23635-USD Four USD

2.10

+0.96%

RETH-USD Rocket Pool ETH USD

1,795.02

-1.27%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Zeusshield USD Price (ZSC-USD)

Related Tickers