Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
CBOT - Delayed Quote USX
Soybean Futures,May-2025 (ZS=F)
1,015.75
+1.75
+(0.17%)
As of 1:13:24 PM EDT. Market Open.
Futures Chain
Contract Name | Settlement Date | Price | Change | Change % |
|---|---|---|---|---|
| Soybean Futures,Mar-2025 | 1,001.00 | | | |
| Soybean Futures,May-2025 | 1,015.75 | | | |
| Soybean Futures,Jul-2025 | 1,029.50 | | | |
| Soybean Futures,Aug-2025 | 1,026.75 | | | |
| Soybean Futures,Nov-2025 | 1,020.00 | | | |
| Soybean Futures,Sep-2025 | 1,014.75 | | | |
| Soybean Futures,Jan-2026 | 1,031.25 | | | |
| Soybean Futures,Mar-2026 | 1,035.00 | | | |
| Soybean Futures,May-2026 | 1,041.25 | | | |
| Soybean Futures,Jul-2026 | 1,046.75 | | | |
| Soybean Futures,Aug-2026 | 1,041.25 | | | |
| Soybean Futures,Nov-2026 | 1,021.25 | | | |
| Soybean Futures,Sep-2026 | 1,045.75 | | | |
| Soybean Futures,Jan-2027 | 1,029.25 | | | |
| Soybean Futures,May-2027 | 1,048.25 | | | |
| Soybean Futures,Jul-2027 | 1,065.50 | | | |
| Soybean Futures,Nov-2027 | 1,030.00 | | | |
| Soybean Futures,Nov-2028 | 1,025.00 | | | |