Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

BMO Nasdaq 100 Equity Hedged to CAD Index ETF (ZQQ.TO)

127.48
-5.47
(-4.11%)
At close: April 10 at 3:59:44 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 2025129.44129.80123.82127.48127.48107,200
Apr 9, 2025118.69133.36118.69132.95132.95238,500
Apr 8, 2025125.04126.37117.10118.93118.93185,300
Apr 7, 2025116.45126.39114.97121.02121.02315,300
Apr 4, 2025125.12125.59120.85120.85120.85144,800
Apr 3, 2025130.15131.25128.57128.57128.57113,600
Apr 2, 2025132.92136.64132.92135.88135.8833,400
Apr 1, 2025133.20135.11132.66134.83134.8334,000
Mar 31, 2025131.95134.04130.53134.04134.0442,500
Mar 28, 2025136.96137.13133.67134.00134.0057,300
Mar 27, 2025137.66138.79137.12137.60137.6020,000
Mar 26, 2025140.50140.76137.87138.37138.3735,400
Mar 25, 2025140.33140.89140.05140.85140.8527,800
Mar 24, 2025139.23140.27139.15140.10140.1037,000
Mar 21, 2025135.18137.28134.85137.27137.2731,100
Mar 20, 2025136.04138.15135.74136.63136.6345,300
Mar 19, 2025136.01138.24135.65137.10137.1036,900
Mar 18, 2025136.63136.63134.73135.39135.3975,600
Mar 17, 2025136.81138.54136.50137.68137.6853,900
Mar 14, 2025135.10137.00135.06136.96136.9661,900
Mar 13, 2025135.91135.91133.00133.54133.5474,200
Mar 12, 2025136.50137.15134.61136.10136.10108,800
Mar 11, 2025134.60136.52133.18134.59134.59121,800
Mar 10, 2025137.88138.06133.63134.79134.79148,600
Mar 7, 2025139.02140.68137.15140.46140.46108,700
Mar 6, 2025140.79142.20138.80139.30139.30100,100
Mar 5, 2025141.70143.60140.22143.43143.4378,400
Mar 4, 2025140.90143.67139.17141.35141.35133,000
Mar 3, 2025145.86146.24140.93141.73141.7385,200
Feb 28, 2025142.60145.15141.91145.15145.1563,900
Feb 27, 2025147.84148.00142.80142.90142.9076,500
Feb 26, 2025147.10148.30146.02146.80146.8049,100
Feb 25, 2025148.16148.16145.50146.63146.6363,700
Feb 24, 2025150.59150.90148.36148.38148.3861,000
Feb 21, 2025153.57153.57150.11150.20150.2048,000
Feb 20, 2025153.70153.70152.06153.29153.2922,800
Feb 19, 2025153.67154.35153.19154.04154.0418,400
Feb 18, 2025154.04154.04153.11153.83153.8321,800
Feb 14, 2025153.06153.80153.00153.67153.6723,900
Feb 13, 2025151.29153.06151.19153.02153.0249,300
Feb 12, 2025149.24151.08149.22150.89150.8921,300
Feb 11, 2025150.23151.34150.23150.77150.7718,300
Feb 10, 2025150.60151.48150.58151.17151.1726,300
Feb 7, 2025151.47152.00149.21149.40149.4054,300
Feb 6, 2025150.64151.33150.38151.30151.3024,000
Feb 5, 2025149.30150.50148.85150.47150.4732,800
Feb 4, 2025148.38150.00148.23149.88149.8840,800
Feb 3, 2025143.50148.82143.50148.08148.08100,800
Jan 31, 2025150.63151.92149.00149.44149.4450,600
Jan 30, 2025149.71150.20148.25149.58149.5838,700
Jan 29, 2025149.32149.34147.88148.74148.7452,800
Jan 28, 2025147.26149.46146.36149.21149.2133,100
Jan 27, 2025146.58148.00145.89146.91146.9188,600
Jan 24, 2025152.39152.59151.07151.46151.4637,400
Jan 23, 2025151.20152.27151.20152.27152.2723,600
Jan 22, 2025151.40152.62151.40152.01152.0138,900
Jan 21, 2025150.03150.33148.80150.04150.0432,700
Jan 20, 2025149.26150.22149.26150.11150.1120,700
Jan 17, 2025149.41149.66148.46149.14149.1456,400
Jan 16, 2025148.40148.40146.79146.79146.7928,200
Jan 15, 2025146.72148.06146.72147.75147.7550,000
Jan 14, 2025145.30145.80143.50144.33144.3342,400
Jan 13, 2025143.23144.69142.95144.69144.6962,200
Jan 10, 2025146.36146.36144.19145.08145.0861,100
Jan 9, 2025146.68148.66146.68148.66148.665,600
Jan 8, 2025147.33147.80146.20147.48147.4843,200
Jan 7, 2025150.42150.46146.88147.35147.3588,200
Jan 6, 2025149.88151.00149.52149.94149.9452,300
Jan 3, 2025146.88148.61146.71148.39148.3964,000
Jan 2, 2025147.18147.79144.82145.97145.97100,500
Dec 31, 2024148.17148.17146.09146.33146.3355,100
Dec 30, 2024 0.54 Dividend
Dec 30, 2024147.64148.67146.55147.68147.6854,900
Dec 27, 2024151.23151.30148.88150.18149.6443,300
Dec 24, 2024150.92152.40150.78152.40151.8515,500
Dec 23, 2024149.37150.40148.57150.36149.8234,100
Dec 20, 2024146.34150.55146.30148.73148.2056,500
Dec 19, 2024149.56149.70147.50147.75147.2255,300
Dec 18, 2024153.75154.18147.93148.21147.6875,300
Dec 17, 2024154.00154.38153.44153.90153.3524,400
Dec 16, 2024153.11154.83153.04154.52153.9727,600
Dec 13, 2024152.36153.00151.45152.33151.7826,300
Dec 12, 2024151.52151.87151.11151.16150.6219,500
Dec 11, 2024150.72152.32150.69152.16151.6130,100
Dec 10, 2024150.29150.84149.11149.39148.8517,500
Dec 9, 2024150.89151.04149.65149.93149.3927,900
Dec 6, 2024150.03151.23150.03151.14150.6029,600
Dec 5, 2024150.25150.39149.73149.74149.2011,400
Dec 4, 2024149.26150.27149.21150.24149.7032,000
Dec 3, 2024147.59148.41147.59148.38147.8518,000
Dec 2, 2024146.70148.10146.70147.96147.4324,600
Nov 29, 2024145.37146.50145.27146.41145.8911,800
Nov 28, 2024145.89145.89145.50145.80145.2815,300
Nov 27, 2024145.90145.90144.15145.00144.48332,400
Nov 26, 2024145.93146.50145.80146.31145.7920,000
Nov 25, 2024146.24146.85144.88145.49144.9742,700
Nov 22, 2024144.84145.40144.53145.26144.7422,200
Nov 21, 2024145.34145.40143.00145.12144.6047,900
Nov 20, 2024144.49144.60142.66144.46143.9441,900
Nov 19, 2024142.80144.70142.80144.59144.0732,900
Nov 18, 2024142.95144.21142.70143.61143.1034,300
Nov 15, 2024144.52144.52142.13142.58142.0756,400
Nov 14, 2024147.08147.28145.98146.14145.6224,600
Nov 13, 2024147.26147.92146.69147.11146.5831,000
Nov 12, 2024147.61147.74146.68147.35146.8224,700
Nov 11, 2024148.11148.11146.85147.44146.9132,700
Nov 8, 2024147.44147.95147.28147.70147.1734,700
Nov 7, 2024146.11147.73146.06147.54147.0136,200
Nov 6, 2024143.96145.50143.56145.28144.7656,200
Nov 5, 2024140.00141.60140.00141.30140.7924,500
Nov 4, 2024139.94140.60139.20139.62139.1217,300
Nov 1, 2024139.58141.01139.58140.11139.6127,500
Oct 31, 2024141.53141.53139.11139.17138.6768,700
Oct 30, 2024143.90143.95142.72142.74142.2334,600
Oct 29, 2024142.58144.26142.08143.92143.4036,900
Oct 28, 2024143.39143.39142.43142.48141.9729,200
Oct 25, 2024142.44143.91142.28142.44141.9349,400
Oct 24, 2024141.59141.78140.80141.70141.1949,000
Oct 23, 2024141.97142.10139.50140.49139.9950,300
Oct 22, 2024141.77143.10141.63142.71142.2040,700
Oct 21, 2024141.96142.75141.45142.49141.9842,300
Oct 18, 2024142.07142.51142.01142.30141.7921,100
Oct 17, 2024142.76142.82141.37141.38140.8733,700
Oct 16, 2024141.30141.37140.36141.21140.7029,000
Oct 15, 2024143.16143.43140.62141.14140.6349,200
Oct 11, 2024141.22142.17141.13141.96141.4525,600
Oct 10, 2024141.25142.26140.92141.74141.2341,900
Oct 9, 2024140.72142.03140.47141.92141.4144,600
Oct 8, 2024139.39140.94139.29140.80140.3039,100
Oct 7, 2024139.61139.89138.41138.54138.0423,500
Oct 4, 2024140.24140.35138.85140.35139.8541,000
Oct 3, 2024138.09139.30137.98138.54138.0442,300
Oct 2, 2024137.95139.18137.56138.71138.2151,600
Oct 1, 2024140.37140.37137.42138.40137.9083,800
Sep 30, 2024139.77140.50139.00140.33139.8338,800
Sep 27, 2024141.14141.16139.83140.13139.6330,600
Sep 26, 2024141.99142.00139.82140.87140.3727,300
Sep 25, 2024139.55140.28139.45139.88139.3821,700
Sep 24, 2024139.35139.91138.25139.63139.1337,300
Sep 23, 2024138.96139.27138.78139.04138.5425,200
Sep 20, 2024138.68139.00137.52138.62138.1253,400
Sep 19, 2024138.71139.76138.15138.96138.4690,100
Sep 18, 2024136.41137.50135.37135.48134.9984,000
Sep 17, 2024136.96137.25135.50135.99135.5042,500
Sep 16, 2024136.12136.13135.11136.01135.5228,700
Sep 13, 2024135.79137.00135.79136.69136.2050,100
Sep 12, 2024134.51136.20134.49135.98135.4947,400
Sep 11, 2024132.15134.88129.70134.83134.3558,600
Sep 10, 2024131.13131.95129.99131.90131.4338,400
Sep 9, 2024130.26130.89129.43130.68130.2137,800
Sep 6, 2024132.35132.40128.87129.02128.5665,100
Sep 5, 2024132.14133.77131.78132.42131.9541,100
Sep 4, 2024131.89133.50131.85132.67132.1948,000
Sep 3, 2024136.09136.11132.23132.80132.3246,000
Aug 30, 2024136.59137.11135.57137.09136.6019,900
Aug 29, 2024136.13137.44135.22135.45134.9653,100
Aug 28, 2024137.00137.00134.67135.64135.1581,300
Aug 27, 2024136.25137.43135.83137.18136.6938,200
Aug 26, 2024137.93138.03136.23136.54136.0539,400
Aug 23, 2024137.91138.84136.97138.11137.6253,000
Aug 22, 2024139.49139.59136.51136.69136.2030,300
Aug 21, 2024138.48139.34138.02138.88138.3821,100
Aug 20, 2024138.31139.00137.82138.21137.7113,500
Aug 19, 2024136.83138.55136.48138.53138.0319,200
Aug 16, 2024136.17137.07136.00136.78136.2930,200
Aug 15, 2024135.07136.72135.01136.63136.1424,700
Aug 14, 2024133.48133.91132.49133.42132.9429,000
Aug 13, 2024131.77133.29131.50133.29132.8134,100
Aug 12, 2024130.07130.89129.38129.88129.41148,600
Aug 9, 2024128.80130.23128.55129.88129.4148,000
Aug 8, 2024127.14129.32126.08129.18128.7275,300
Aug 7, 2024128.73129.29125.23125.26124.8165,400
Aug 6, 2024125.98128.83125.27126.78126.33101,000
Aug 2, 2024129.79130.70128.16129.28128.82139,100
Aug 1, 2024136.00136.94131.50132.52132.0575,200
Jul 31, 2024134.88136.23134.52135.85135.3654,600
Jul 30, 2024134.21134.26130.88131.73131.2652,500
Jul 29, 2024134.26134.81133.05133.63133.1527,200
Jul 26, 2024133.39134.23132.57133.20132.7238,200
Jul 25, 2024133.62134.85131.44132.03131.5656,200
Jul 24, 2024136.63136.65133.34133.59133.1177,100
Jul 23, 2024138.86139.55138.48138.59138.0920,500
Jul 22, 2024138.80139.37137.80139.10138.6031,300
Jul 19, 2024138.10138.90136.77137.07136.5859,300
Jul 18, 2024139.97140.00137.40138.17137.6872,800
Jul 17, 2024140.90140.90138.94138.97138.4769,700
Jul 16, 2024143.42143.61142.30143.21142.7024,300
Jul 15, 2024143.01144.14142.55142.85142.3449,500
Jul 12, 2024142.02143.98141.98142.62142.1128,200
Jul 11, 2024145.15145.15141.55141.98141.4763,100
Jul 10, 2024144.18145.20143.78145.08144.5627,400
Jul 9, 2024143.87144.06143.29143.55143.0417,700
Jul 8, 2024143.22143.60142.98143.42142.9115,700
Jul 5, 2024141.94143.26141.86143.12142.6134,500
Jul 4, 2024142.28142.28141.76142.04141.539,600
Jul 3, 2024140.27142.55140.27142.55142.0417,200
Jul 2, 2024138.54140.46138.54140.46139.9638,000
Jun 28, 2024139.20140.52138.13138.16137.6736,800
Jun 27, 2024138.60139.36138.49138.87138.378,800
Jun 26, 2024138.11138.75138.11138.74138.2415,600
Jun 25, 2024137.34138.43137.33138.34137.8412,300
Jun 24, 2024138.06138.40136.74136.77136.2832,500
Jun 21, 2024138.68138.88138.00138.38137.8825,600
Jun 20, 2024140.09140.33138.29138.76138.2645,900
Jun 19, 2024140.16140.24139.53139.70139.2010,400
Jun 18, 2024139.80140.04139.43139.83139.3346,600
Jun 17, 2024138.15140.31138.00139.80139.3039,100
Jun 14, 2024137.36138.13137.31138.13137.6427,400
Jun 13, 2024137.60137.86136.95137.50137.0128,600
Jun 12, 2024136.02137.30136.02136.68136.1962,700
Jun 11, 2024133.57134.92133.35134.92134.4424,700
Jun 10, 2024133.12134.01133.06133.97133.4912,900
Jun 7, 2024133.35134.26133.18133.47132.9932,800
Jun 6, 2024133.80133.87133.33133.54133.0640,400
Jun 5, 2024131.99133.59131.71133.58133.10100,200
Jun 4, 2024130.56131.25130.10130.93130.4629,900
Jun 3, 2024131.03131.27129.18130.50130.0344,200
May 31, 2024130.36130.36127.78130.00129.5340,700
May 30, 2024131.31131.31129.85130.20129.7314,900
May 29, 2024131.28132.09131.28131.53131.0633,400
May 28, 2024132.36132.52131.73132.52132.0534,100
May 27, 2024132.34132.76132.08132.76132.2810,900
May 24, 2024131.29132.39131.15132.09131.6223,400
May 23, 2024132.68132.77130.39130.88130.4139,400
May 22, 2024131.48131.68130.67131.28130.8116,800
May 21, 2024130.62131.46130.58131.39130.9212,100
May 17, 2024130.39130.46129.79130.22129.7518,400
May 16, 2024130.55131.05130.27130.30129.8318,100
May 15, 2024129.27130.65128.95130.56130.0937,000
May 14, 2024127.67128.76127.67128.68128.2228,200
May 13, 2024128.04128.04127.55127.83127.3717,000
May 10, 2024127.62128.11127.13127.59127.1316,100
May 9, 2024127.04127.38126.50127.19126.7317,400
May 8, 2024126.30127.25126.25127.05126.5918,200
May 7, 2024127.11127.50126.95127.04126.5835,800
May 6, 2024126.14127.01126.05127.01126.5629,900
May 3, 2024125.34125.88124.94125.63125.1843,300
May 2, 2024122.76123.38121.50123.14122.7020,900
May 1, 2024122.00124.10121.46121.76121.3249,000
Apr 30, 2024124.49124.82122.59122.59122.1519,200
Apr 29, 2024125.04125.15124.29124.96124.5118,800
Apr 26, 2024123.43124.76123.34124.52124.0724,500
Apr 25, 2024120.98122.76120.66122.50122.0621,400
Apr 24, 2024123.58123.99122.45123.14122.7021,300
Apr 23, 2024121.47122.99121.42122.72122.2835,900
Apr 22, 2024120.41121.44119.58120.79120.3641,800
Apr 19, 2024121.87122.00119.18119.58119.1554,100
Apr 18, 2024123.11123.59122.08122.22121.7836,300
Apr 17, 2024125.03125.03122.80123.06122.6231,900
Apr 16, 2024124.31125.08124.16124.50124.0525,500
Apr 15, 2024127.70127.70124.21124.46124.0159,800
Apr 12, 2024127.38127.70126.20126.61126.1637,200
Apr 11, 2024127.16128.95126.55128.79128.3370,900
Apr 10, 2024126.20126.86126.06126.73126.2858,100

Related Tickers

RING iShares MSCI Global Gold Miners ETF
39.43
+4.53%
 
GOEX Global X Gold Explorers ETF
38.62
+4.41%
 
GDXJ VanEck Junior Gold Miners ETF
58.23
+4.35%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
25.35
+3.89%
 
MFLX First Trust Flexible Municipal High Income ETF
16.62
+2.72%
 
IAU iShares Gold Trust
59.81
+2.45%
 
GLD SPDR Gold Shares
292.35
+2.44%
 
EYLD Cambria Emerging Shareholder Yield ETF
29.20
+1.32%
 
FLMI Franklin Dynamic Municipal Bond ETF
23.86
+0.74%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.38
+0.41%
 
NEAR iShares Short Duration Bond Active ETF
50.75
+0.32%
 
FTSD Franklin Short Duration U.S. Government ETF
90.58
+0.27%
 
FMHI First Trust Municipal High Income ETF
46.51
+0.24%
 
IYK iShares US Consumer Staples ETF
69.41
+0.16%
 
PTNQ Pacer Trendpilot 100 ETF
67.24
+0.13%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.20
+0.10%
 
IHF iShares U.S. Healthcare Providers ETF
54.12
+0.07%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.60
+0.07%
 
FMB First Trust Managed Municipal ETF
49.52
+0.06%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.96
+0.06%
 
VDC Vanguard Consumer Staples Index Fund ETF Shares
214.09
+0.06%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.59
+0.05%
 
MMIT NYLI MacKay Muni Intermediate ETF
23.54
+0.04%
 
JPIB JPMorgan International Bond Opportunities ETF
47.30
+0.02%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
52.54
0.00%
 
EWL iShares MSCI Switzerland ETF
49.70
-0.02%
 
FSTA Fidelity MSCI Consumer Staples Index ETF
49.99
-0.04%
 
GAA Cambria Global Asset Allocation ETF
27.86
-0.05%
 
PULS PGIM Ultra Short Bond ETF
49.39
-0.06%
 
AGZ iShares Agency Bond ETF
108.57
-0.06%
 
GSY Invesco Ultra Short Duration ETF
50.06
-0.08%
 
TAXF American Century Diversified Municipal Bond ETF
48.16
-0.10%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.52
-0.14%
 
LGOV First Trust Long Duration Opportunities ETF
21.17
-0.14%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.86
-0.15%
 
HMOP Hartford Municipal Opportunities ETF
37.66
-0.16%
 
IGF iShares Global Infrastructure ETF
52.76
-0.17%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.54
-0.18%
 
WINC Western Asset Short Duration Income ETF
23.99
-0.19%
 
CMBS iShares CMBS ETF
47.65
-0.19%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.86
-0.20%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.95
-0.20%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.37
-0.25%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
75.62
-0.27%
 
USTB VictoryShares Short-Term Bond ETF
50.25
-0.28%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.94
-0.28%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.67
-0.28%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
33.96
-0.29%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.60
-0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
34.16
-0.32%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.97
-0.35%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.35
-0.37%
 
MBSD FlexShares Disciplined Duration MBS Index Fund
20.39
-0.38%
 
LMBS First Trust Low Duration Opportunities ETF
48.56
-0.39%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.43
-0.39%
 
EWM iShares MSCI Malaysia ETF
22.05
-0.41%
 
JMUB JPMorgan Municipal ETF
48.84
-0.41%
 
GII SPDR S&P Global Infrastructure ETF
59.82
-0.42%
 
CGW Invesco S&P Global Water Index ETF
53.53
-0.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.45
-0.46%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
89.71
-0.47%
 
RINF ProShares Inflation Expectations ETF
32.17
-0.48%
 
ESPO VanEck Video Gaming and eSports ETF
84.94
-0.48%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.87
-0.50%
 
IDX VanEck Indonesia Index ETF
11.84
-0.50%
 
VRP Invesco Variable Rate Preferred ETF
23.56
-0.51%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.81
-0.52%
 
PSL Invesco Dorsey Wright Consumer Staples Momentum ETF
105.80
-0.53%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.08
-0.59%
 
IEF iShares 7-10 Year Treasury Bond ETF
94.04
-0.62%
 
FLOT iShares Floating Rate Bond ETF
50.31
-0.65%
 
FXU First Trust Utilities AlphaDEX Fund
39.11
-0.66%
 
VPU Vanguard Utilities Index Fund ETF Shares
163.39
-0.67%
 
EWD iShares MSCI Sweden ETF
39.65
-0.68%
 
FUTY Fidelity MSCI Utilities Index ETF
48.71
-0.69%
 
BIV Vanguard Intermediate-Term Bond Index Fund
75.33
-0.71%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.03
-0.72%
 
DEM WisdomTree Emerging Markets High Dividend Fund
39.28
-0.73%
 
EZA iShares MSCI South Africa ETF
43.94
-0.75%
 
XLU The Utilities Select Sector SPDR Fund
75.40
-0.75%
 
FLTR VanEck IG Floating Rate ETF
25.06
-0.75%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.70
-0.76%
 
RTH VanEck Retail ETF
220.71
-0.78%
 
JMBS Janus Henderson Mortgage-Backed Securities ETF
44.19
-0.79%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
45.40
-0.81%
 
UITB VictoryShares Core Intermediate Bond ETF
46.08
-0.82%
 
RSPU Invesco S&P 500 Equal Weight Utilities ETF
66.35
-0.82%
 
PHYL PGIM Active High Yield Bond ETF
33.65
-0.84%
 
VAMO Cambria Value and Momentum ETF
28.76
-0.84%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.44
-0.86%
 
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
45.37
-0.87%
 
HSRT Hartford AAA CLO ETF
38.45
-0.88%
 
FBND Fidelity Total Bond ETF
44.78
-0.89%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
43.79
-0.90%
 
HTAB Hartford Schroders Tax-Aware Bond ETF
18.61
-0.91%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
115.80
-0.92%
 
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.63
-0.92%
 
BAB Invesco Taxable Municipal Bond ETF
25.69
-0.93%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.06
-0.93%
 
THD iShares MSCI Thailand ETF
50.75
-0.94%