Toronto - Free Realtime Quote USD
BMO US Put Write ETF(USD) (ZPW-U.TO)
15.59
-0.13
(-0.83%)
As of January 15 at 2:30:10 PM EST. Market Open.
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
URA Global X Uranium ETF
30.85
+1.65%
SMIN iShares MSCI India Small-Cap ETF
71.72
+1.72%
GXG Global X MSCI Colombia ETF
24.31
+1.59%
EWD iShares MSCI Sweden ETF
40.64
+1.45%
IPKW Invesco International BuyBack Achievers ETF
41.42
+1.32%
PSP Invesco Global Listed Private Equity ETF
71.24
+1.30%
EWW iShares MSCI Mexico ETF
49.90
+1.32%
SLX VanEck Steel ETF
61.12
+1.20%
RZV Invesco S&P SmallCap 600 Pure Value ETF
113.87
+1.18%
ECH iShares MSCI Chile ETF
26.69
+1.09%
INEQ Columbia International Equity Income ETF
30.54
+1.00%
EPI WisdomTree India Earnings Fund
43.97
+0.95%
RINF ProShares Inflation Expectations ETF
33.37
+0.94%
IVLU iShares Edge MSCI Intl Value Factor ETF
27.88
+0.92%
IMTM iShares MSCI Intl Momentum Factor ETF
39.01
+0.88%
XLV The Health Care Select Sector SPDR Fund
143.51
+0.93%
BLCN Siren Nasdaq NexGen Economy ETF
27.98
+0.89%
IDOG ALPS International Sector Dividend Dogs ETF
29.74
+0.88%
DGT SPDR Global Dow ETF
137.99
+0.88%
EWJV iShares MSCI Japan Value ETF
31.17
+0.87%
SPXN ProShares S&P 500 ex-Financials ETF
65.15
+0.02%
VHT Vanguard Health Care Index Fund ETF Shares
265.12
+0.89%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.38
+0.86%
IDMO Invesco S&P International Developed Momentum ETF
42.44
+0.75%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
69.76
+0.87%
INCO Columbia India Consumer ETF
61.80
+0.85%
UTES Virtus Reaves Utilities ETF
72.40
+0.78%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
49.60
+0.83%
PPH VanEck Pharmaceutical ETF
86.59
+0.83%
DIA SPDR Dow Jones Industrial Average ETF Trust
444.92
+0.82%
IYH iShares U.S. Healthcare ETF
60.73
+0.84%
FNDF Schwab Fundamental International Equity ETF
34.37
+0.81%
FLEU Franklin FTSE Eurozone ETF
25.63
+0.79%
FOVL iShares Focused Value Factor ETF
73.26
+0.79%
RFV Invesco S&P MidCap 400 Pure Value ETF
127.84
+0.78%
SQLV Royce Quant Small-Cap Quality Value ETF
43.98
+0.78%
QEFA SPDR MSCI EAFE StrategicFactors ETF
75.02
+0.78%
GII SPDR S&P Global Infrastructure ETF
61.67
+0.77%
FXZ First Trust Materials AlphaDEX Fund
60.36
+0.77%
FEZ SPDR EURO STOXX 50 ETF
52.07
+0.76%
QINT American Century Quality Diversified International ETF
49.95
+0.76%
FXU First Trust Utilities AlphaDEX Fund
39.08
+0.75%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
155.12
+0.75%
FIDU Fidelity MSCI Industrials Index ETF
75.60
+0.74%
FHLC Fidelity MSCI Health Care Index ETF
68.29
+0.74%
PKW Invesco BuyBack Achievers ETF
120.28
+0.74%
HEDJ WisdomTree Europe Hedged Equity Fund
46.65
+0.80%
INTF iShares International Equity Factor ETF
29.69
+0.73%
XLU The Utilities Select Sector SPDR Fund
78.86
+0.69%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
30.50
+0.73%
IHI iShares U.S. Medical Devices ETF
63.72
+0.74%
DIVB iShares Core Dividend ETF
49.42
+0.73%
EQWL Invesco S&P 100 Equal Weight ETF
106.21
+0.73%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
48.50
+0.72%
IYG iShares U.S. Financial Services ETF
82.60
+0.71%
EWC iShares MSCI Canada ETF
41.36
+0.72%
HFXI NYLI FTSE International Equity Currency Neutral ETF
27.05
+0.67%
HEZU iShares Currency Hedged MSCI Eurozone ETF
38.16
+0.70%
ILF iShares Latin America 40 ETF
22.37
+0.74%
FUTY Fidelity MSCI Utilities Index ETF
50.72
+0.68%
IEFA iShares Core MSCI EAFE ETF
73.05
+0.70%
MGV Vanguard Mega Cap Value Index Fund
130.68
+0.71%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
43.51
+0.68%
BBP Virtus LifeSci Biotech Products ETF
62.35
+0.67%
DIVO Amplify CWP Enhanced Dividend Income ETF
42.10
+0.72%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.95
+0.65%
DIVI Franklin International Core Dividend Tilt Index ETF
31.29
+0.64%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
49.71
+0.62%
IGF iShares Global Infrastructure ETF
54.40
+0.61%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
43.11
+0.62%
COWZ Pacer US Cash Cows 100 ETF
58.74
+0.63%
FYLD Cambria Foreign Shareholder Yield ETF
25.74
+0.61%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.74
+0.60%
FTXN First Trust Nasdaq Oil & Gas ETF
31.08
+0.62%
RSPM Invesco S&P 500 Equal Weight Materials ETF
34.55
+0.59%
MTUM iShares MSCI USA Momentum Factor ETF
223.25
+0.57%
UEVM VictoryShares Emerging Markets Value Momentum ETF
46.87
+0.58%
RWJ Invesco S&P SmallCap 600 Revenue ETF
47.55
+0.58%
EWL iShares MSCI Switzerland ETF
48.73
+0.59%
VTV Vanguard Value Index Fund ETF Shares
177.00
+0.58%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
132.75
+0.56%
DLN WisdomTree U.S. LargeCap Dividend Fund
80.25
+0.56%
COPX Global X Copper Miners ETF
39.41
+0.51%
IQLT iShares MSCI Intl Quality Factor ETF
38.70
+0.52%
IGRO iShares International Dividend Growth ETF
69.28
+0.52%
QGRO American Century U.S. Quality Growth ETF
105.97
+0.55%
RDIV Invesco S&P Ultra Dividend Revenue ETF
49.21
+0.52%
SCHD Schwab U.S. Dividend Equity ETF
28.07
+0.52%
XLF The Financial Select Sector SPDR Fund
50.68
+0.53%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.07
+0.52%
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.36
+0.53%
XME SPDR S&P Metals and Mining ETF
60.71
+0.48%
XLRE The Real Estate Select Sector SPDR Fund
41.31
+0.50%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.32
+0.51%
SYLD Cambria Shareholder Yield ETF
71.15
+0.51%
FDVV Fidelity High Dividend ETF
51.41
+0.52%
IUS Invesco RAFI Strategic US ETF
51.42
+0.46%
ILCV iShares Morningstar Value ETF
83.51
+0.51%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.93
+0.50%
RSPU Invesco S&P 500 Equal Weight Utilities ETF
67.50
+0.50%