Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Free Realtime Quote USD

BMO US Put Write ETF(USD) (ZPW-U.TO)

14.50
-0.12
(-0.82%)
As of April 24 at 12:17:30 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202514.6014.6014.6014.6014.60-
Apr 29, 2025 0.125 Dividend
Apr 29, 202514.6814.6814.6814.6814.68-
Apr 28, 202514.6714.6714.6714.6714.55-
Apr 25, 202514.5714.5714.5714.5714.45-
Apr 24, 202514.5014.5014.5014.5014.38300
Apr 23, 202514.2414.2414.2414.2414.12-
Apr 22, 202514.0814.0814.0814.0813.96-
Apr 21, 202514.2714.2714.2714.2714.15-
Apr 17, 202514.3014.3014.2914.2914.171,700
Apr 16, 202514.3714.3714.3714.3714.25500
Apr 15, 202514.5314.5314.5314.5314.41300
Apr 14, 202514.4614.4714.4614.4714.359,000
Apr 11, 202514.2214.2214.2214.2214.10-
Apr 10, 202514.5714.5714.5714.5714.45-
Apr 9, 202514.0814.0814.0814.0813.961,000
Apr 8, 202513.8113.8113.8113.8113.69-
Apr 7, 202513.3413.8413.3413.8413.722,000
Apr 4, 202514.4414.4414.4414.4414.32-
Apr 3, 202514.8514.8514.8514.8514.72-
Apr 2, 202514.8114.8114.8114.8114.68300
Apr 1, 202514.7714.7714.7714.7714.64-
Mar 31, 202514.7214.7214.7214.7214.59-
Mar 28, 2025 0.125 Dividend
Mar 28, 202514.7214.7214.7214.7214.593,000
Mar 27, 202515.0415.0415.0415.0414.79-
Mar 26, 202515.1115.1115.1115.1114.86-
Mar 25, 202515.1015.1015.1015.1014.85-
Mar 24, 202514.9514.9514.9514.9514.70-
Mar 21, 202514.9114.9514.9114.9514.706,100
Mar 20, 202514.9514.9514.9514.9514.70-
Mar 19, 202514.8614.8614.8614.8614.61-
Mar 18, 202515.0615.0614.8814.8814.63600
Mar 17, 202514.8814.8814.8814.8814.63-
Mar 14, 202514.6914.6914.6914.6914.44-
Mar 13, 202514.8414.8414.8414.8414.59-
Mar 12, 202514.7914.7914.7914.7914.54-
Mar 11, 202514.8814.8814.8814.8814.63300
Mar 10, 202515.0815.0815.0815.0814.83-
Mar 7, 202514.9414.9414.9414.9414.699,000
Mar 6, 202515.1315.1315.1315.1314.88-
Mar 5, 202515.1515.1515.1515.1514.901,600
Mar 4, 202515.0415.0415.0415.0414.79-
Mar 3, 202515.1815.1815.1815.1814.93-
Feb 28, 202515.1115.1115.1115.1114.86400
Feb 27, 2025 0.125 Dividend
Feb 27, 202515.0715.0715.0715.0714.82100
Feb 26, 202515.2815.2815.2815.2814.90-
Feb 25, 202515.2715.2715.2715.2714.89-
Feb 24, 202515.3215.3215.3215.3214.94-
Feb 21, 202515.4015.4015.3615.3614.981,000
Feb 20, 202515.4515.4515.4215.4215.049,600
Feb 19, 202515.3515.3515.3515.3514.97100
Feb 18, 202515.4315.4315.4315.4315.051,000
Feb 14, 202515.4715.4715.4715.4715.09-
Feb 13, 202515.3915.3915.3915.3915.01-
Feb 12, 202515.4815.4815.4815.4815.10-
Feb 11, 202515.4915.4915.4915.4915.11700
Feb 10, 202515.5815.5815.5815.5815.19100
Feb 7, 202515.5115.5115.5115.5115.13200
Feb 6, 202515.5415.5415.5415.5415.15500
Feb 5, 202515.4515.4515.4515.4515.07-
Feb 4, 202515.3915.3915.3915.3915.01-
Feb 3, 202515.4115.4115.4115.4115.03500
Jan 31, 202515.5115.5115.5115.5115.13-
Jan 30, 2025 0.125 Dividend
Jan 30, 202515.6015.6015.6015.6015.21-
Jan 29, 202515.6515.6515.6515.6515.14-
Jan 28, 202515.6815.6815.6815.6815.17400
Jan 27, 202515.7115.7115.7115.7115.20500
Jan 24, 202515.7715.7715.7715.7715.26-
Jan 23, 202515.7215.7215.7215.7215.21-
Jan 22, 202515.7215.7215.7215.7215.21-
Jan 21, 202515.6215.6215.6215.6215.11-
Jan 20, 202515.6215.6215.6215.6215.11-
Jan 17, 202515.6215.6215.6215.6215.11-
Jan 16, 202515.5815.5815.5815.5815.07-
Jan 15, 202515.5915.5915.5915.5915.08100
Jan 14, 202515.3915.3915.3915.3914.89-
Jan 13, 202515.3215.3215.3215.3214.82-
Jan 10, 202515.3615.3615.3615.3614.86100
Jan 9, 202515.3615.4415.3615.4414.94600
Jan 8, 202515.3615.3615.3615.3614.86-
Jan 7, 202515.3815.3815.3815.3814.88-
Jan 6, 202515.3215.3215.3215.3214.82-
Jan 3, 202515.1815.1815.1815.1814.69-
Jan 2, 202515.2015.2015.2015.2014.70-
Dec 31, 202415.2415.2415.2415.2414.74-
Dec 30, 2024 0.125 Dividend
Dec 30, 202415.4515.4515.4515.4514.95-
Dec 27, 202415.5015.5015.5015.5014.87-
Dec 24, 202415.4615.4615.4615.4614.84-
Dec 23, 202415.3315.3315.3315.3314.71-
Dec 20, 202415.2615.3615.2615.3414.722,200
Dec 19, 202415.2215.2215.2215.2214.612,600
Dec 18, 202415.6415.6415.4215.4214.80300
Dec 17, 202415.6115.6115.6115.6114.98-
Dec 16, 202415.6915.6915.6915.6915.06100
Dec 13, 202415.6615.6615.6615.6615.03-
Dec 12, 202415.7015.7015.7015.7015.07800
Dec 11, 202415.7615.7915.7615.7915.1511,000
Dec 10, 202415.7315.7315.7315.7315.09-
Dec 9, 202415.7915.7915.7715.7715.134,900
Dec 6, 202415.7815.7815.7815.7815.149,000
Dec 5, 202415.7215.7215.7215.7215.08-
Dec 4, 202415.6615.6615.6615.6615.031,000
Dec 3, 202415.6215.6215.6215.6214.99-
Dec 2, 202415.5815.6415.5815.6415.011,300
Nov 29, 202415.4915.4915.4915.4914.86-
Nov 28, 202415.4615.4615.4615.4614.84-
Nov 27, 2024 0.125 Dividend
Nov 27, 202415.5815.5815.5815.5814.95-
Nov 26, 202415.5515.5515.5515.5514.80-
Nov 25, 202415.4415.4415.4415.4414.70-
Nov 22, 202415.3815.3815.3815.3814.64-
Nov 21, 202415.3015.3015.3015.3014.56800
Nov 20, 202415.3015.3015.3015.3014.56-
Nov 19, 202415.3615.3615.3615.3614.62-
Nov 18, 202415.3515.3615.3515.3614.621,600
Nov 15, 202415.6215.6215.6215.6214.87-
Nov 14, 202415.6415.6415.6415.6414.89-
Nov 13, 202415.6615.6615.6615.6614.91200
Nov 12, 202415.7015.7015.7015.7014.941,500
Nov 11, 202415.7415.7415.7415.7414.98-
Nov 8, 202415.7115.7115.7115.7114.95-
Nov 7, 202415.6215.6215.6215.6214.87-
Nov 6, 202415.5315.5315.5315.5314.78-
Nov 5, 202415.4515.4515.4515.4514.71-
Nov 4, 202415.4715.4715.4715.4714.73-
Nov 1, 202415.4715.4715.4715.4714.73200
Oct 31, 202415.4015.4015.4015.4014.661,300
Oct 30, 2024 0.125 Dividend
Oct 30, 202415.5815.5815.4915.4914.743,100
Oct 29, 202415.7015.7015.7015.7014.83-
Oct 28, 202415.6415.6415.6415.6414.77-
Oct 25, 202415.6615.6615.6615.6614.79500
Oct 24, 202415.5915.5915.5915.5914.72-
Oct 23, 202415.6815.6815.6815.6814.81-
Oct 22, 202415.6715.6715.6715.6714.802,000
Oct 21, 202415.7115.7115.7115.7114.84-
Oct 18, 202415.7115.7115.7115.7114.84-
Oct 17, 202415.7315.7315.7315.7314.85-
Oct 16, 202415.7915.7915.7415.7414.86500
Oct 15, 202415.7715.7715.7715.7714.89-
Oct 11, 202415.7015.7015.7015.7014.83-
Oct 10, 202415.7015.7015.7015.7014.831,000
Oct 9, 202415.6515.6515.6515.6514.78-
Oct 8, 202415.6015.6015.6015.6014.73-
Oct 7, 202415.6715.6715.6715.6714.80-
Oct 4, 202415.6115.6115.6115.6114.74-
Oct 3, 202415.6715.6715.6715.6714.80-
Oct 2, 202415.6815.6815.6215.6214.754,000
Oct 1, 202415.8015.8015.7015.7014.83700
Sep 30, 202415.7215.7215.7215.7214.841,600
Sep 27, 2024 0.125 Dividend
Sep 27, 202415.9515.9515.9515.9515.06-
Sep 26, 202415.9415.9415.9415.9414.931,200
Sep 25, 202415.8015.8015.8015.8014.80100
Sep 24, 202415.7715.7715.7715.7714.78-
Sep 23, 202415.7115.7115.7115.7114.72600
Sep 20, 202415.7415.7415.7415.7414.751,200
Sep 19, 202415.6415.6415.6415.6414.651,000
Sep 18, 202415.6915.6915.6915.6914.701,500
Sep 17, 202415.6915.6915.6915.6914.70-
Sep 16, 202415.6715.6715.6715.6714.681,500
Sep 13, 202415.6515.6515.6515.6514.66800
Sep 12, 202415.4115.6215.4115.5814.6010,300
Sep 11, 202415.4115.4115.4115.4114.44-
Sep 10, 202415.3315.3415.3315.3414.372,800
Sep 9, 202415.2715.2715.2715.2714.31-
Sep 6, 202415.3415.3415.3415.3414.37-
Sep 5, 202415.4415.4415.4415.4414.471,400
Sep 4, 202415.4215.4215.4215.4214.45-
Sep 3, 202415.6215.6215.6215.6214.63-
Aug 30, 202415.5615.5615.5615.5614.58-
Aug 29, 2024 0.125 Dividend
Aug 29, 202415.6415.6415.6415.6414.65500
Aug 28, 202415.7815.7815.6715.6714.561,300
Aug 27, 202415.7015.7615.7015.7614.653,600
Aug 26, 202415.7115.7115.7115.7114.60-
Aug 23, 202415.6215.6215.6215.6214.52-
Aug 22, 202415.7215.7215.7215.7214.61-
Aug 21, 202415.7215.7215.7215.7214.611,500
Aug 20, 202415.5715.5715.5715.5714.47-
Aug 19, 202415.5715.5715.5715.5714.47-
Aug 16, 202415.5215.5215.5215.5214.42-
Aug 15, 202415.4515.4515.4515.4514.36100
Aug 14, 202415.2415.2415.2415.2414.16-
Aug 13, 202415.0615.0615.0615.0614.00-
Aug 12, 202415.0915.0915.0915.0914.03-
Aug 9, 202415.0215.0215.0215.0213.96-
Aug 8, 202415.0015.0015.0015.0013.94600
Aug 7, 202414.8614.8614.8614.8613.81-
Aug 6, 202414.9014.9014.9014.9013.851,000
Aug 2, 202415.1315.1315.1315.1314.06-
Aug 1, 202415.1515.1515.1515.1514.08100
Jul 31, 202415.1715.1715.1715.1714.10-
Jul 30, 2024 0.125 Dividend
Jul 30, 202415.2815.2815.2715.2714.192,100
Jul 29, 202415.3215.3215.3215.3214.12-
Jul 26, 202415.2215.2215.2215.2214.03-
Jul 25, 202415.3215.3215.3215.3214.12-
Jul 24, 202415.4215.4215.4115.4114.211,100
Jul 23, 202415.6115.6115.6115.6114.39-
Jul 22, 202415.4915.4915.4915.4914.28-
Jul 19, 202415.5415.5415.5415.5414.33-
Jul 18, 202415.6615.6615.6615.6614.44-
Jul 17, 202415.7115.7115.6715.6714.453,900
Jul 16, 202415.5715.5715.5715.5714.35-
Jul 15, 202415.5815.5815.5815.5814.36-
Jul 12, 202415.6215.6215.6215.6214.40500
Jul 11, 202415.4515.4515.4515.4514.24900
Jul 10, 202415.3515.3515.3515.3514.15100
Jul 9, 202415.4215.4215.4215.4214.21-
Jul 8, 202415.4115.4115.4115.4114.211,900
Jul 5, 202415.4315.4315.4315.4314.22-
Jul 4, 202415.5615.5615.5615.5614.34-
Jul 3, 202415.5615.5615.5615.5614.34100
Jul 2, 202415.4015.4015.4015.4014.20-
Jun 28, 202415.4715.4715.4715.4714.26-
Jun 27, 2024 0.125 Dividend
Jun 27, 202415.5815.5815.5815.5814.367,100
Jun 26, 202415.5815.5815.5815.5814.25200
Jun 25, 202415.7015.7015.7015.7014.36-
Jun 24, 202415.6815.6815.6815.6814.34-
Jun 21, 202415.6115.6115.6115.6114.27-
Jun 20, 202415.5015.5015.5015.5014.17-
Jun 19, 202415.5015.5015.5015.5014.17-
Jun 18, 202415.5115.5115.5015.5014.172,300
Jun 17, 202415.4415.4415.4415.4414.121,200
Jun 14, 202415.4715.4715.4715.4714.15-
Jun 13, 202415.4915.4915.4915.4914.16-
Jun 12, 202415.4915.4915.4915.4914.16-
Jun 11, 202415.4215.4215.4215.4214.10500
Jun 10, 202415.4515.4515.4515.4514.13-
Jun 7, 202415.5015.5015.5015.5014.17-
Jun 6, 202415.4915.4915.4915.4914.16-
Jun 5, 202415.4315.4315.4315.4314.11-
Jun 4, 202415.3915.3915.3915.3914.07-
Jun 3, 202415.4215.4215.4215.4214.10-
May 31, 202415.2915.2915.2815.2813.97700
May 30, 2024 0.125 Dividend
May 30, 202415.4915.4915.3715.3714.06100
May 29, 202415.4915.4915.4615.4614.02500
May 28, 202415.6615.6615.6215.6214.173,500
May 27, 202415.6715.6715.6715.6714.21-
May 24, 202415.6715.6715.6715.6714.21-
May 23, 202415.7515.7515.7515.7514.29-
May 22, 202415.8415.8415.8415.8414.37-
May 21, 202415.8315.8315.8315.8314.36500
May 17, 202415.9515.9515.9515.9514.47100
May 16, 202415.9115.9115.9115.9114.43-
May 15, 202415.7615.9115.7615.9114.43100
May 14, 202415.7615.7615.7615.7614.302,500
May 13, 202415.7715.7715.7715.7714.30-
May 10, 202415.7715.7715.7715.7714.30-
May 9, 202415.6915.6915.6915.6914.231,200
May 8, 202415.7015.7015.7015.7014.24-
May 7, 202415.7015.7015.7015.7014.24100
May 6, 202415.5415.5415.5415.5414.10-
May 3, 202415.3315.3315.3315.3313.91-
May 2, 202415.3215.3215.3215.3213.90200
May 1, 202415.3415.3415.3415.3413.91-

Related Tickers