XETRA - Delayed Quote EUR

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE)

41.44

-0.07

(-0.18%)

At close: April 17 at 5:36:03 PM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 17, 2025	41.47	41.56	41.30	41.44	41.44	94
Apr 16, 2025	41.28	41.56	41.10	41.51	41.51	2,808
Apr 15, 2025	41.36	41.72	41.29	41.65	41.65	5,946
Apr 14, 2025	40.84	41.48	40.84	41.26	41.26	13,688
Apr 11, 2025	40.60	40.60	39.90	40.13	40.13	2,072
Apr 10, 2025	41.40	41.53	40.01	40.16	40.16	5,112
Apr 9, 2025	39.95	39.95	39.03	39.26	39.26	4,113
Apr 8, 2025	39.72	40.72	39.72	40.21	40.21	4,086
Apr 7, 2025	38.76	40.38	38.76	39.71	39.71	4,574
Apr 4, 2025	42.36	42.44	40.20	40.56	40.56	14,301
Apr 3, 2025	43.00	43.06	42.16	42.41	42.41	8,638
Apr 2, 2025	43.78	43.78	43.40	43.50	43.50	9,826
Apr 1, 2025	43.85	43.85	43.51	43.75	43.75	12,546
Mar 31, 2025	43.15	43.44	43.15	43.44	43.44	3,108
Mar 28, 2025	43.67	43.95	43.52	43.52	43.52	1,003
Mar 27, 2025	44.38	44.38	44.15	44.25	44.25	984
Mar 26, 2025	44.13	44.21	43.96	44.08	44.08	20,433
Mar 25, 2025	43.69	44.15	43.69	44.15	44.15	196
Mar 24, 2025	44.15	44.15	43.85	43.87	43.87	2,051
Mar 21, 2025	44.15	44.15	43.65	43.91	43.91	1,874
Mar 20, 2025	44.12	44.17	43.96	43.96	43.96	9,761
Mar 19, 2025	44.15	44.40	44.13	44.25	44.25	770
Mar 18, 2025	44.21	44.21	44.05	44.15	44.15	543
Mar 17, 2025	43.94	44.20	43.87	44.15	44.15	3,519
Mar 14, 2025	43.67	43.82	43.56	43.72	43.72	1,578
Mar 13, 2025	43.18	43.38	43.08	43.31	43.31	707
Mar 12, 2025	43.12	43.12	43.02	43.02	43.02	565
Mar 11, 2025	42.94	43.13	42.60	42.67	42.67	570
Mar 10, 2025	43.76	43.76	43.15	43.17	43.17	2,458
Mar 7, 2025	43.62	43.64	43.44	43.44	43.44	2,712
Mar 6, 2025	43.76	43.76	43.56	43.56	43.56	101
Mar 5, 2025	43.79	43.91	43.42	43.42	43.42	1,061
Mar 4, 2025	44.17	44.17	43.76	43.83	43.83	1,131
Mar 3, 2025	44.41	44.60	44.32	44.32	44.32	3,057
Feb 28, 2025	44.21	44.47	44.21	44.40	44.40	715
Feb 27, 2025	45.13	45.41	44.95	45.41	45.41	1,345
Feb 26, 2025	45.06	45.06	44.87	44.97	44.97	3,412
Feb 25, 2025	44.69	44.71	44.30	44.43	44.43	1,243
Feb 24, 2025	44.51	44.67	44.24	44.29	44.29	2,549
Feb 21, 2025	44.26	44.53	44.26	44.53	44.53	2,044
Feb 20, 2025	43.99	44.44	43.99	44.19	44.19	5,979
Feb 19, 2025	44.22	44.28	44.11	44.23	44.23	964
Feb 18, 2025	44.16	44.16	43.97	43.99	43.99	1,161
Feb 17, 2025	44.32	44.33	44.07	44.07	44.07	948
Feb 14, 2025	43.90	43.92	43.82	43.88	43.88	1,028
Feb 13, 2025	43.51	43.78	43.51	43.78	43.78	2,898
Feb 12, 2025	44.04	44.04	43.72	43.78	43.78	2,873
Feb 11, 2025	43.72	43.80	43.63	43.74	43.74	1,599
Feb 10, 2025	43.80	43.90	43.70	43.82	43.82	5,057
Feb 7, 2025	43.49	43.75	43.26	43.68	43.68	3,198
Feb 6, 2025	43.44	43.60	43.43	43.51	43.51	479
Feb 5, 2025	43.31	43.31	43.01	43.15	43.15	1,736
Feb 4, 2025	43.82	43.93	43.77	43.91	43.91	753
Feb 3, 2025	44.05	44.28	43.88	44.05	44.05	3,970
Jan 31, 2025	44.03	44.30	43.96	43.96	43.96	2,057
Jan 30, 2025	43.46	43.82	43.46	43.82	43.82	196
Jan 29, 2025	43.79	43.88	43.68	43.72	43.72	3,145
Jan 28, 2025	43.40	43.67	43.39	43.42	43.42	794
Jan 27, 2025	43.12	43.55	43.12	43.40	43.40	6,718
Jan 24, 2025	43.24	43.24	42.97	43.20	43.20	1,419
Jan 23, 2025	43.04	43.17	43.04	43.10	43.10	2,032
Jan 22, 2025	43.18	43.40	43.15	43.24	43.24	2,797
Jan 21, 2025	43.40	43.58	43.40	43.56	43.56	144
Jan 20, 2025	43.93	43.93	43.40	43.68	43.68	2,557
Jan 17, 2025	43.54	43.92	43.49	43.81	43.81	1,643
Jan 16, 2025	43.66	43.66	43.31	43.37	43.37	692
Jan 15, 2025	43.03	43.42	43.00	43.38	43.38	805
Jan 14, 2025	42.95	43.15	42.92	42.94	42.94	1,794
Jan 13, 2025	42.88	42.91	42.73	42.91	42.91	1,007
Jan 10, 2025	42.72	42.91	42.65	42.65	42.65	274
Jan 9, 2025	43.42	43.52	43.19	43.24	43.24	37
Jan 8, 2025	43.46	43.46	43.29	43.29	43.29	130
Jan 7, 2025	43.44	43.50	43.26	43.43	43.43	2,802
Jan 6, 2025	43.81	43.90	43.65	43.67	43.67	2,391
Jan 3, 2025	43.93	43.93	43.72	43.81	43.81	2,060
Jan 2, 2025	43.46	43.96	43.37	43.95	43.95	3,804
Dec 30, 2024	44.04	44.04	43.51	43.51	43.51	568
Dec 27, 2024	44.01	44.12	43.76	43.94	43.94	6,713
Dec 23, 2024	43.88	43.88	43.42	43.49	43.49	501
Dec 20, 2024	43.35	43.47	42.92	43.42	43.42	1,838
Dec 19, 2024	43.30	43.30	43.17	43.24	43.24	2,226
Dec 18, 2024	43.40	43.55	43.38	43.51	43.51	3,902
Dec 17, 2024	43.40	43.40	43.25	43.27	43.27	7,111
Dec 16, 2024	43.65	43.65	43.42	43.47	43.47	1,553
Dec 13, 2024	44.04	44.11	43.67	43.67	43.67	497
Dec 12, 2024	44.28	44.30	44.06	44.06	44.06	516
Dec 11, 2024	44.13	44.18	44.07	44.18	44.18	1,524
Dec 10, 2024	44.08	44.24	44.08	44.24	44.24	322
Dec 9, 2024	44.37	44.97	44.37	44.88	44.88	2,878
Dec 6, 2024	43.93	43.93	43.76	43.81	43.81	2,904
Dec 5, 2024	43.76	43.88	43.74	43.74	43.74	217
Dec 4, 2024	44.20	44.20	43.71	43.71	43.71	603
Dec 3, 2024	44.15	44.28	44.13	44.17	44.17	1,714
Dec 2, 2024	43.78	43.84	43.54	43.78	43.78	2,683
Nov 29, 2024	43.19	43.58	43.19	43.54	43.54	126
Nov 28, 2024	43.26	43.37	43.22	43.28	43.28	13
Nov 27, 2024	43.63	43.63	43.42	43.44	43.44	210
Nov 26, 2024	43.49	43.49	43.25	43.31	43.31	670
Nov 25, 2024	43.49	43.60	43.46	43.46	43.46	828
Nov 22, 2024	43.40	43.72	43.40	43.72	43.72	187
Nov 21, 2024	43.28	43.63	43.28	43.57	43.57	720
Nov 20, 2024	43.29	43.34	43.26	43.34	43.34	339
Nov 19, 2024	43.31	43.31	43.01	43.17	43.17	819
Nov 18, 2024	43.03	43.10	42.90	43.06	43.06	1,849
Nov 15, 2024	42.67	42.74	42.51	42.72	42.72	1,117
Nov 14, 2024	43.01	43.02	42.79	42.92	42.92	1,440
Nov 13, 2024	43.08	43.14	42.96	43.08	43.08	2,733
Nov 12, 2024	43.24	43.24	43.00	43.00	43.00	5,774
Nov 11, 2024	43.54	43.76	43.54	43.65	43.65	162
Nov 8, 2024	44.01	44.01	43.24	43.26	43.26	2,795
Nov 7, 2024	43.69	44.13	43.69	43.99	43.99	799
Nov 6, 2024	43.40	43.58	43.14	43.24	43.24	2,177
Nov 5, 2024	42.92	43.10	42.92	43.10	43.10	2,667
Nov 4, 2024	42.65	42.79	42.63	42.72	42.72	868
Nov 1, 2024	42.39	42.87	42.39	42.87	42.87	1,030
Oct 31, 2024	42.56	42.62	42.17	42.33	42.33	571
Oct 30, 2024	43.04	43.04	42.69	42.69	42.69	25
Oct 29, 2024	43.36	43.47	43.21	43.24	43.24	160
Oct 28, 2024	43.29	43.44	43.06	43.41	43.41	152
Oct 25, 2024	43.31	43.48	43.31	43.40	43.40	1,448
Oct 24, 2024	43.54	43.56	43.26	43.26	43.26	1,988
Oct 23, 2024	43.72	43.84	43.56	43.56	43.56	609
Oct 22, 2024	43.76	43.89	43.56	43.85	43.85	1,525
Oct 21, 2024	44.12	44.12	43.72	43.72	43.72	3,849
Oct 18, 2024	44.08	44.37	44.08	44.16	44.16	647
Oct 17, 2024	43.86	43.87	43.67	43.82	43.82	1,316
Oct 16, 2024	43.85	44.19	43.76	44.19	44.19	950
Oct 15, 2024	43.85	43.85	43.65	43.65	43.65	2,838
Oct 14, 2024	44.37	44.49	44.13	44.43	44.43	4,999
Oct 11, 2024	43.58	44.27	43.52	44.15	44.15	10,929
Oct 10, 2024	43.97	44.10	43.81	44.10	44.10	245
Oct 9, 2024	43.43	43.82	43.43	43.79	43.79	8,229
Oct 8, 2024	44.06	44.28	43.45	44.07	44.07	4,264
Oct 7, 2024	45.87	45.88	45.62	45.69	45.69	4,660
Oct 4, 2024	45.11	45.56	45.11	45.42	45.42	1,799
Oct 3, 2024	44.87	44.88	44.46	44.80	44.80	2,812
Oct 2, 2024	45.17	45.42	44.89	44.96	44.96	15,597
Oct 1, 2024	43.59	43.85	43.59	43.85	43.85	6,250
Sep 30, 2024	43.94	44.10	43.62	43.78	43.78	4,133
Sep 27, 2024	43.40	43.66	43.38	43.66	43.66	2,706
Sep 26, 2024	42.80	43.62	42.71	43.31	43.31	5,491
Sep 25, 2024	41.74	42.13	41.74	42.09	42.09	2,339
Sep 24, 2024	41.85	42.19	41.75	42.12	42.12	1,753
Sep 23, 2024	41.04	41.31	41.04	41.26	41.26	671
Sep 20, 2024	40.85	40.90	40.74	40.78	40.78	304
Sep 19, 2024	40.72	40.85	40.66	40.81	40.81	489
Sep 18, 2024	40.55	40.55	40.37	40.40	40.40	883
Sep 17, 2024	40.67	40.69	40.58	40.62	40.62	1,652
Sep 16, 2024	40.49	40.49	40.36	40.37	40.37	825
Sep 13, 2024	40.38	40.45	40.33	40.45	40.45	110
Sep 12, 2024	40.46	40.46	40.20	40.28	40.28	1,518
Sep 11, 2024	40.03	40.05	39.81	39.96	39.96	3,938
Sep 10, 2024	40.17	40.21	40.08	40.08	40.08	25
Sep 9, 2024	40.22	40.44	40.22	40.40	40.40	13,928
Sep 6, 2024	40.52	40.61	40.00	40.09	40.09	7,089
Sep 5, 2024	40.54	40.76	40.54	40.60	40.60	95
Sep 4, 2024	40.46	40.51	40.40	40.40	40.40	367
Sep 3, 2024	41.17	41.17	40.79	40.88	40.88	1,347
Sep 2, 2024	41.18	41.21	41.08	41.15	41.15	1,086
Aug 30, 2024	41.54	41.66	41.09	41.09	41.09	1,869
Aug 29, 2024	41.24	41.49	41.24	41.44	41.44	549
Aug 28, 2024	41.15	41.24	41.15	41.24	41.24	1,404
Aug 27, 2024	41.22	41.30	41.11	41.11	41.11	404
Aug 26, 2024	41.10	41.28	41.08	41.08	41.08	877
Aug 23, 2024	40.75	41.01	40.75	40.91	40.91	742
Aug 22, 2024	40.60	40.72	40.56	40.72	40.72	614
Aug 21, 2024	40.63	40.74	40.62	40.73	40.73	3,931
Aug 20, 2024	40.81	40.83	40.49	40.49	40.49	572
Aug 19, 2024	40.99	41.08	40.92	40.99	40.99	107
Aug 16, 2024	40.70	40.86	40.63	40.75	40.75	3,594
Aug 15, 2024	40.28	40.74	40.28	40.68	40.68	904
Aug 14, 2024	40.19	40.25	40.03	40.06	40.06	2,080
Aug 13, 2024	40.17	40.35	40.10	40.35	40.35	154
Aug 12, 2024	40.01	40.15	39.88	40.15	40.15	366
Aug 9, 2024	39.78	39.83	39.56	39.56	39.56	1,196
Aug 8, 2024	39.53	39.92	39.33	39.92	39.92	1,543
Aug 7, 2024	39.25	39.57	39.10	39.33	39.33	6,000
Aug 6, 2024	38.56	38.58	38.22	38.37	38.37	3,222
Aug 5, 2024	38.24	38.69	38.02	38.45	38.45	1,238
Aug 2, 2024	0.836987 Dividend
Aug 2, 2024	40.22	40.22	39.15	39.21	39.21	2,490
Aug 1, 2024	0.84707 Dividend
Aug 1, 2024	41.60	41.74	41.21	41.30	40.46	1,772
Jul 31, 2024	41.81	41.81	41.65	41.76	40.08	1,822
Jul 30, 2024	41.01	41.11	40.98	41.11	39.46	60
Jul 29, 2024	41.36	41.36	41.19	41.19	39.53	979
Jul 26, 2024	40.94	41.18	40.94	41.18	39.53	1,027
Jul 25, 2024	41.15	41.15	40.91	41.08	39.44	1,460
Jul 24, 2024	41.52	41.58	41.52	41.53	39.86	17
Jul 23, 2024	41.67	41.81	41.67	41.76	40.08	52
Jul 22, 2024	41.71	41.84	41.60	41.72	40.05	201
Jul 19, 2024	41.79	41.79	41.53	41.53	39.87	3,991
Jul 18, 2024	42.40	42.40	42.10	42.10	40.41	4,400
Jul 17, 2024	42.19	42.19	41.91	42.06	40.37	3,330
Jul 16, 2024	42.03	42.12	41.99	42.12	40.43	-
Jul 15, 2024	42.33	42.35	42.17	42.17	40.48	167
Jul 12, 2024	42.49	42.67	42.49	42.67	40.95	907
Jul 11, 2024	41.96	42.12	41.83	42.12	40.42	7
Jul 10, 2024	41.46	41.74	41.46	41.74	40.06	484
Jul 9, 2024	41.54	41.54	41.40	41.51	39.85	130
Jul 8, 2024	41.41	41.55	41.41	41.54	39.87	751
Jul 5, 2024	41.76	41.76	41.52	41.52	39.85	1,415
Jul 4, 2024	42.05	42.16	42.02	42.16	40.47	1,546
Jul 3, 2024	41.87	42.06	41.76	42.03	40.35	1,324
Jul 2, 2024	41.99	41.99	41.89	41.90	40.22	1,168
Jul 1, 2024	41.81	41.85	41.64	41.81	40.13	446
Jun 28, 2024	41.95	42.15	41.95	42.08	40.40	236
Jun 27, 2024	41.71	41.73	41.67	41.67	40.00	50
Jun 26, 2024	42.10	42.11	41.77	41.81	40.13	612
Jun 25, 2024	41.98	42.03	41.96	42.01	40.32	580
Jun 24, 2024	41.57	42.01	41.57	42.01	40.32	1,951
Jun 21, 2024	41.77	41.86	41.74	41.74	40.06	801
Jun 20, 2024	42.04	42.15	42.00	42.00	40.31	60
Jun 19, 2024	42.11	42.17	41.99	42.04	40.35	1,615
Jun 18, 2024	41.49	41.71	41.49	41.71	40.04	1,468
Jun 17, 2024	41.56	41.56	41.29	41.42	39.76	496
Jun 14, 2024	41.69	41.72	41.53	41.66	39.99	924
Jun 13, 2024	41.47	41.47	41.40	41.42	39.76	132
Jun 12, 2024	41.60	41.69	41.46	41.69	40.02	1,502
Jun 11, 2024	41.90	41.90	41.74	41.78	40.11	64
Jun 10, 2024	42.26	42.38	42.20	42.38	40.68	200
Jun 7, 2024	42.19	42.23	42.00	42.23	40.53	607
Jun 6, 2024	42.07	42.24	42.07	42.18	40.49	660
Jun 5, 2024	42.04	42.26	42.03	42.26	40.57	731
Jun 4, 2024	42.10	42.18	42.01	42.10	40.41	4,579
Jun 3, 2024	41.94	42.14	41.78	41.89	40.21	579
May 31, 2024	42.10	42.10	41.63	41.69	40.02	2,117
May 30, 2024	41.78	41.99	41.67	41.99	40.31	3,469
May 29, 2024	42.05	42.09	41.81	41.83	40.15	693
May 28, 2024	42.60	42.60	42.26	42.37	40.67	2,812
May 27, 2024	42.57	42.60	42.49	42.53	40.82	983
May 24, 2024	42.19	42.26	42.12	42.15	40.45	1,560
May 23, 2024	42.62	42.68	42.40	42.50	40.79	647
May 22, 2024	42.90	42.90	42.69	42.76	41.05	2,026
May 21, 2024	42.86	42.94	42.78	42.85	41.13	1,247
May 20, 2024	43.37	43.40	43.33	43.37	41.63	719
May 17, 2024	43.06	43.37	43.06	43.33	41.59	627
May 16, 2024	43.12	43.28	42.91	43.12	41.38	248
May 15, 2024	42.77	42.90	42.73	42.86	41.14	1,256
May 14, 2024	42.97	42.98	42.73	42.92	41.20	4,142
May 13, 2024	43.23	43.40	43.23	43.33	41.59	1,205
May 10, 2024	43.13	43.46	43.13	43.23	41.49	1,255
May 9, 2024	42.58	42.74	42.51	42.74	41.02	1,041
May 8, 2024	42.50	42.50	42.24	42.43	40.73	1,333
May 7, 2024	43.00	43.00	42.71	42.90	41.17	4,175
May 6, 2024	42.50	42.81	42.50	42.76	41.04	4,866
May 3, 2024	42.58	42.69	42.52	42.56	40.86	4,690
May 2, 2024	42.34	42.42	42.24	42.40	40.70	1,762
Apr 30, 2024	42.05	42.07	41.82	41.82	40.14	621
Apr 29, 2024	42.03	42.29	42.03	42.12	40.43	1,767
Apr 26, 2024	41.76	41.81	41.73	41.81	40.13	1,629
Apr 25, 2024	41.44	41.50	41.28	41.28	39.63	3
Apr 24, 2024	41.56	41.61	41.26	41.26	39.60	4,646
Apr 23, 2024	41.10	41.19	41.02	41.10	39.46	2,057
Apr 22, 2024	40.99	40.99	40.84	40.99	39.34	656
Apr 19, 2024	40.42	40.69	40.39	40.65	39.02	2,036
Apr 18, 2024	40.66	40.66	40.38	40.60	38.98	3,772
Apr 17, 2024	40.17	40.33	40.17	40.19	38.58	859

EWW iShares MSCI Mexico ETF

54.93

+3.60%

HEWJ iShares Currency Hedged MSCI Japan ETF

39.64

+2.72%

FTXN First Trust Nasdaq Oil & Gas ETF

26.09

+2.60%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

69.82

+2.63%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

81.23

+2.58%

PXE Invesco Dynamic Energy Exploration & Production ETF

24.91

+2.55%

DXJ WisdomTree Japan Hedged Equity Fund

102.77

+2.42%

VDE Vanguard Energy Index Fund ETF Shares

113.43

+2.38%

FENY Fidelity MSCI Energy Index ETF

22.35

+2.38%

RSPG Invesco S&P 500 Equal Weight Energy ETF

71.12

+2.30%

XLE The Energy Select Sector SPDR Fund

81.50

+2.26%

EPI WisdomTree India Earnings Fund

44.04

+2.25%

FLJH Franklin FTSE Japan Hedged ETF

29.06

+2.25%

TUR iShares MSCI Turkey ETF

31.91

+2.24%

AADR AdvisorShares Dorsey Wright ADR ETF

70.70

+0.71%

PPH VanEck Pharmaceutical ETF

83.98

+2.22%

INCO Columbia India Consumer ETF

62.52

+2.18%

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.35

+2.15%

FSTA Fidelity MSCI Consumer Staples Index ETF

51.53

+2.12%

SMIN iShares MSCI India Small-Cap ETF

69.72

+2.11%

FILL iShares MSCI Global Energy Producers ETF

22.09

+2.11%

FLN First Trust Latin America AlphaDEX Fund

17.92

+3.17%

ITB iShares U.S. Home Construction ETF

89.07

+2.05%

XHB SPDR S&P Homebuilders ETF

90.85

+2.04%

EWD iShares MSCI Sweden ETF

41.90

+2.02%

IXC iShares Global Energy ETF

37.37

+2.02%

VRAI Virtus Real Asset Income ETF

21.74

+1.99%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.52

+2.38%

EQRR ProShares Equities for Rising Rates ETF

54.46

+1.45%

FRI First Trust S&P REIT Index Fund

26.33

+1.90%

ESPO VanEck Video Gaming and eSports ETF

88.56

+2.11%

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.02

+1.70%

BIZD VanEck BDC Income ETF

15.06

+1.83%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

89.79

+1.80%

IPAC iShares Core MSCI Pacific ETF

62.00

+1.77%

ECH iShares MSCI Chile ETF

29.95

+1.77%

EWJV iShares MSCI Japan Value ETF

32.83

+1.74%

RWJ Invesco S&P SmallCap 600 Revenue ETF

37.03

+1.73%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

35.77

+1.94%

AGNG Global X Aging Population ETF

29.77

+1.64%

IYK iShares US Consumer Staples ETF

71.45

+1.66%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.52

+1.15%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.36

+1.61%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

+1.60%

BLOK Amplify Transformational Data Sharing ETF

36.18

+1.60%

REET iShares Global REIT ETF

23.69

+1.59%

INTF iShares International Equity Factor ETF

30.82

+1.55%

FREL Fidelity MSCI Real Estate Index ETF

26.34

+1.54%

USRT iShares Core U.S. REIT ETF

55.01

+1.53%

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.17

+1.52%

HEDJ WisdomTree Europe Hedged Equity Fund

45.14

+1.51%

MLPX Global X MLP & Energy Infrastructure ETF

60.58

+1.49%

IDX VanEck Indonesia Index ETF

12.54

+1.49%

FYX First Trust Small Cap Core AlphaDEX Fund

83.95

+1.21%

GII SPDR S&P Global Infrastructure ETF

63.13

+1.48%

HOMZ The Hoya Capital Housing ETF

41.49

+1.47%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

39.98

+1.47%

EWM iShares MSCI Malaysia ETF

22.77

+1.47%

EMQQ EMQQ The Emerging Markets Internet ETF

35.84

+1.44%

IDHQ Invesco S&P International Developed Quality ETF

30.05

+1.38%

CVY Invesco Zacks Multi-Asset Income ETF

23.77

+1.38%

ATMP Barclays ETN+ Select MLP ETN

28.86

+1.37%

WBIY WBI Power Factor High Dividend ETF

26.96

+1.36%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.48

+1.34%

SPGP Invesco S&P 500 GARP ETF

92.61

+1.33%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.69

+1.31%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.89

+1.31%

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

63.84

+1.22%

REZ iShares Residential and Multisector Real Estate ETF

82.28

+1.29%

DON WisdomTree U.S. MidCap Dividend Fund

46.24

+1.29%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.70

+1.29%

EWL iShares MSCI Switzerland ETF

51.95

+1.29%

COWZ Pacer US Cash Cows 100 ETF

50.22

+1.27%

GRPM Invesco S&P MidCap 400 GARP ETF

97.77

+1.26%

MFLX First Trust Flexible Municipal High Income ETF

16.48

+0.21%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.24

+1.25%

EFV iShares MSCI EAFE Value ETF

58.55

+1.25%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.06

+1.24%

ENFR Alerian Energy Infrastructure ETF

31.08

+1.24%

HEFA iShares Currency Hedged MSCI EAFE ETF

34.39

+1.24%

IMCV iShares Morningstar Mid-Cap Value ETF

69.57

+1.22%

VFVA Vanguard U.S. Value Factor ETF Shares

103.28

+1.20%

VPC Virtus Private Credit ETF

19.68

+1.18%

RTH VanEck Retail ETF

221.21

+1.20%

XSVM Invesco S&P SmallCap Value with Momentum ETF

46.33

+1.18%

SCHD Schwab U.S. Dividend Equity ETF

25.42

+1.15%

QINT American Century Quality Diversified International ETF

51.92

+1.15%

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

108.06

+1.04%

ONEY SPDR Russell 1000 Yield Focus ETF

101.69

+1.14%

NETL Fundamental Income Net Lease Real Estate ETF

24.25

+1.14%

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

50.12

+1.13%

FNDF Schwab Fundamental International Equity ETF

35.81

+1.13%

IMTM iShares MSCI Intl Momentum Factor ETF

40.32

+1.13%

IEFA iShares Core MSCI EAFE ETF

75.36

+1.13%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

40.99

+1.13%

FXU First Trust Utilities AlphaDEX Fund

40.62

+1.12%

SLX VanEck Steel ETF

56.99

+1.12%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.11

+1.12%

VPU Vanguard Utilities Index Fund ETF Shares

168.78

+1.10%

EZM WisdomTree U.S. MidCap Earnings Fund

55.18

+1.10%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR S&P Pan Asia Dividend Aristocrats UCITS ETF (ZPRA.DE)

Related Tickers