Frankfurt - Delayed Quote EUR
Aris Mining Corporation (ZP1.F)
4.7460
+0.1480
+(3.22%)
As of 3:29:01 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 4.7800 | 4.8180 | 4.7460 | 4.7460 | 4.7460 | 1,794 |
| Apr 23, 2025 | 4.5920 | 4.6540 | 4.5920 | 4.5980 | 4.5980 | - |
| Apr 22, 2025 | 4.9440 | 4.9440 | 4.8000 | 4.8000 | 4.8000 | 1,794 |
| Apr 17, 2025 | 4.7300 | 4.7540 | 4.7300 | 4.7420 | 4.7420 | - |
| Apr 16, 2025 | 4.8380 | 4.8800 | 4.8380 | 4.8800 | 4.8800 | 600 |
| Apr 15, 2025 | 4.7280 | 4.7280 | 4.7200 | 4.7200 | 4.7200 | - |
| Apr 14, 2025 | 4.6360 | 4.6400 | 4.6020 | 4.6020 | 4.6020 | - |
| Apr 11, 2025 | 4.5280 | 4.5280 | 4.4120 | 4.4700 | 4.4700 | - |
| Apr 10, 2025 | 4.4600 | 4.4600 | 4.4180 | 4.4480 | 4.4480 | - |
| Apr 9, 2025 | 3.9240 | 4.0100 | 3.9240 | 4.0100 | 4.0100 | - |
| Apr 8, 2025 | 4.0140 | 4.0440 | 4.0020 | 4.0440 | 4.0440 | - |
| Apr 7, 2025 | 3.8360 | 3.8520 | 3.7940 | 3.8520 | 3.8520 | - |
| Apr 4, 2025 | 4.4220 | 4.4220 | 4.3640 | 4.3640 | 4.3640 | - |
| Apr 3, 2025 | 4.4180 | 4.4180 | 4.2900 | 4.2900 | 4.2900 | - |
| Apr 2, 2025 | 4.3780 | 4.4040 | 4.3740 | 4.3920 | 4.3920 | - |
| Apr 1, 2025 | 4.2400 | 4.3600 | 4.2240 | 4.3600 | 4.3600 | 200 |
| Mar 31, 2025 | 4.1540 | 4.1680 | 4.0920 | 4.0920 | 4.0920 | - |
| Mar 28, 2025 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | 4.2520 | - |
| Mar 27, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Mar 26, 2025 | 4.3200 | 4.3200 | 4.2320 | 4.2640 | 4.2640 | 500 |
| Mar 25, 2025 | 4.1540 | 4.2680 | 4.1540 | 4.2680 | 4.2680 | - |
| Mar 24, 2025 | 4.0820 | 4.1620 | 4.0820 | 4.1620 | 4.1620 | - |
| Mar 21, 2025 | 4.1460 | 4.2320 | 4.0360 | 4.0360 | 4.0360 | 9,002 |
| Mar 20, 2025 | 4.0880 | 4.1420 | 4.0840 | 4.1420 | 4.1420 | - |
| Mar 19, 2025 | 4.0560 | 4.0660 | 4.0300 | 4.0660 | 4.0660 | - |
| Mar 18, 2025 | 4.1060 | 4.2000 | 4.1060 | 4.1060 | 4.1060 | 2,500 |
| Mar 17, 2025 | 4.0000 | 4.1480 | 3.9980 | 4.1340 | 4.1340 | 11,989 |
| Mar 14, 2025 | 4.0500 | 4.0680 | 4.0500 | 4.0680 | 4.0680 | - |
| Mar 13, 2025 | 3.7740 | 4.0720 | 3.7520 | 4.0720 | 4.0720 | 1,000 |
| Mar 12, 2025 | 3.5420 | 3.6420 | 3.5420 | 3.6420 | 3.6420 | - |
| Mar 11, 2025 | 3.4520 | 3.5380 | 3.4520 | 3.5380 | 3.5380 | 1,150 |
| Mar 10, 2025 | 3.6440 | 3.6440 | 3.4920 | 3.4920 | 3.4920 | 500 |
| Mar 7, 2025 | 3.6780 | 3.6840 | 3.6520 | 3.6520 | 3.6520 | - |
| Mar 6, 2025 | 3.5960 | 3.5960 | 3.5800 | 3.5820 | 3.5820 | - |
| Mar 5, 2025 | 3.4860 | 3.4960 | 3.4460 | 3.4460 | 3.4460 | - |
| Mar 4, 2025 | 3.4620 | 3.4960 | 3.4620 | 3.4960 | 3.4960 | - |
| Mar 3, 2025 | 3.5080 | 3.5220 | 3.5080 | 3.5160 | 3.5160 | - |
| Feb 28, 2025 | 3.4420 | 3.4420 | 3.4200 | 3.4200 | 3.4200 | - |
| Feb 27, 2025 | 3.5440 | 3.5440 | 3.5220 | 3.5220 | 3.5220 | - |
| Feb 26, 2025 | 3.5080 | 3.5100 | 3.5040 | 3.5100 | 3.5100 | - |
| Feb 25, 2025 | 3.5740 | 3.6000 | 3.5740 | 3.5900 | 3.5900 | - |
| Feb 24, 2025 | 3.6140 | 3.6220 | 3.6120 | 3.6120 | 3.6120 | - |
| Feb 21, 2025 | 3.7120 | 3.7340 | 3.7060 | 3.7340 | 3.7340 | - |
| Feb 20, 2025 | 3.8120 | 3.8120 | 3.7320 | 3.7320 | 3.7320 | - |
| Feb 19, 2025 | 3.8260 | 3.8340 | 3.8260 | 3.8340 | 3.8340 | - |
| Feb 18, 2025 | 3.8120 | 3.8240 | 3.8120 | 3.8240 | 3.8240 | - |
| Feb 17, 2025 | 3.8100 | 3.8100 | 3.8000 | 3.8000 | 3.8000 | - |
| Feb 14, 2025 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 100 |
| Feb 13, 2025 | 3.9520 | 3.9520 | 3.9500 | 3.9500 | 3.9500 | 1,566 |
| Feb 12, 2025 | 3.7520 | 3.7600 | 3.7460 | 3.7600 | 3.7600 | - |
| Feb 11, 2025 | 3.8880 | 3.8880 | 3.8540 | 3.8540 | 3.8540 | - |
| Feb 10, 2025 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 | - |
| Feb 7, 2025 | 3.7820 | 3.7860 | 3.7820 | 3.7840 | 3.7840 | - |
| Feb 6, 2025 | 3.6560 | 3.7200 | 3.6560 | 3.7200 | 3.7200 | - |
| Feb 5, 2025 | 3.4940 | 3.5440 | 3.4940 | 3.5440 | 3.5440 | - |
| Feb 4, 2025 | 3.4540 | 3.4540 | 3.4500 | 3.4500 | 3.4500 | - |
| Feb 3, 2025 | 3.4880 | 3.5580 | 3.4880 | 3.5580 | 3.5580 | 650 |
| Jan 31, 2025 | 3.5820 | 3.6860 | 3.5660 | 3.6860 | 3.6860 | 200 |
| Jan 30, 2025 | 3.4880 | 3.5060 | 3.4880 | 3.5060 | 3.5060 | - |
| Jan 29, 2025 | 3.4080 | 3.4180 | 3.4080 | 3.4180 | 3.4180 | - |
| Jan 28, 2025 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 3.3680 | 4 |
| Jan 27, 2025 | 3.4340 | 3.4360 | 3.4340 | 3.4360 | 3.4360 | - |
| Jan 24, 2025 | 3.4440 | 3.4480 | 3.4360 | 3.4480 | 3.4480 | 26 |
| Jan 23, 2025 | 3.4500 | 3.4520 | 3.4500 | 3.4520 | 3.4520 | - |
| Jan 22, 2025 | 3.5220 | 3.5300 | 3.5220 | 3.5300 | 3.5300 | - |
| Jan 21, 2025 | 3.5100 | 3.5440 | 3.5040 | 3.5440 | 3.5440 | - |
| Jan 20, 2025 | 3.4340 | 3.5100 | 3.4340 | 3.5100 | 3.5100 | - |
| Jan 17, 2025 | 3.4740 | 3.4760 | 3.4740 | 3.4760 | 3.4760 | - |
| Jan 16, 2025 | 3.5820 | 3.6720 | 3.5820 | 3.6720 | 3.6720 | - |
| Jan 15, 2025 | 3.5900 | 3.6000 | 3.5900 | 3.6000 | 3.6000 | 70 |
| Jan 14, 2025 | 3.4400 | 3.4420 | 3.4400 | 3.4400 | 3.4400 | - |
| Jan 13, 2025 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | - |
| Jan 10, 2025 | 3.6440 | 3.6520 | 3.6440 | 3.6520 | 3.6520 | - |
| Jan 9, 2025 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | - |
| Jan 8, 2025 | 3.4740 | 3.5000 | 3.4720 | 3.5000 | 3.5000 | - |
| Jan 7, 2025 | 3.4080 | 3.4920 | 3.4080 | 3.4920 | 3.4920 | 25 |
| Jan 6, 2025 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
| Jan 3, 2025 | 3.4720 | 3.6000 | 3.4680 | 3.6000 | 3.6000 | 500 |
| Jan 2, 2025 | 3.4600 | 3.4600 | 3.3120 | 3.3500 | 3.3500 | 289 |
| Dec 30, 2024 | 3.3400 | 3.3400 | 3.3320 | 3.3320 | 3.3320 | - |
| Dec 27, 2024 | 3.3380 | 3.3380 | 3.2940 | 3.2940 | 3.2940 | - |
| Dec 23, 2024 | 3.2860 | 3.2920 | 3.2560 | 3.2560 | 3.2560 | - |
| Dec 20, 2024 | 3.1860 | 3.1860 | 3.1860 | 3.1860 | 3.1860 | - |
| Dec 19, 2024 | 3.5380 | 3.5380 | 3.3780 | 3.3780 | 3.3780 | 279 |
| Dec 18, 2024 | 3.5420 | 3.5560 | 3.5340 | 3.5340 | 3.5340 | - |
| Dec 17, 2024 | 3.4820 | 3.6600 | 3.4600 | 3.6600 | 3.6600 | 68 |
| Dec 16, 2024 | 3.5560 | 3.5680 | 3.5560 | 3.5660 | 3.5660 | 50 |
| Dec 13, 2024 | 3.6840 | 3.6840 | 3.6220 | 3.6220 | 3.6220 | - |
| Dec 12, 2024 | 3.8380 | 3.8480 | 3.7660 | 3.7660 | 3.7660 | - |
| Dec 11, 2024 | 3.6840 | 3.8440 | 3.6840 | 3.8440 | 3.8440 | 258 |
| Dec 10, 2024 | 3.6160 | 3.6200 | 3.6120 | 3.6200 | 3.6200 | - |
| Dec 9, 2024 | 3.5580 | 3.6080 | 3.5500 | 3.6080 | 3.6080 | - |
| Dec 6, 2024 | 3.5380 | 3.5500 | 3.5380 | 3.5500 | 3.5500 | - |
| Dec 5, 2024 | 3.4700 | 3.4700 | 3.4580 | 3.4580 | 3.4580 | - |
| Dec 4, 2024 | 3.5080 | 3.6180 | 3.5080 | 3.6180 | 3.6180 | - |
| Dec 3, 2024 | 3.4080 | 3.4080 | 3.3400 | 3.3400 | 3.3400 | - |
| Dec 2, 2024 | 3.5220 | 3.5260 | 3.5220 | 3.5260 | 3.5260 | - |
| Nov 29, 2024 | 3.6080 | 3.6080 | 3.5900 | 3.5900 | 3.5900 | - |
| Nov 28, 2024 | 3.7820 | 3.7840 | 3.7820 | 3.7840 | 3.7840 | - |
| Nov 27, 2024 | 3.8360 | 3.8480 | 3.8260 | 3.8260 | 3.8260 | - |
| Nov 26, 2024 | 3.7700 | 3.7820 | 3.7700 | 3.7820 | 3.7820 | - |
| Nov 25, 2024 | 3.8420 | 3.8500 | 3.8420 | 3.8500 | 3.8500 | - |
| Nov 22, 2024 | 3.9840 | 3.9940 | 3.9800 | 3.9940 | 3.9940 | - |
| Nov 21, 2024 | 3.8800 | 3.8940 | 3.8800 | 3.8940 | 3.8940 | - |
| Nov 20, 2024 | 3.8160 | 3.9400 | 3.8160 | 3.9000 | 3.9000 | - |
| Nov 19, 2024 | 3.8140 | 3.9040 | 3.8140 | 3.9040 | 3.9040 | 850 |
| Nov 18, 2024 | 3.6840 | 3.6960 | 3.6840 | 3.6940 | 3.6940 | - |
| Nov 15, 2024 | 3.6840 | 3.6920 | 3.6840 | 3.6920 | 3.6920 | - |
| Nov 14, 2024 | 3.5160 | 3.5680 | 3.5160 | 3.5680 | 3.5680 | 1,600 |
| Nov 13, 2024 | 3.7320 | 3.7400 | 3.6220 | 3.6220 | 3.6220 | 133 |
| Nov 12, 2024 | 3.7060 | 3.7220 | 3.7060 | 3.7140 | 3.7140 | - |
| Nov 11, 2024 | 3.9500 | 3.9540 | 3.9500 | 3.9520 | 3.9520 | - |
| Nov 8, 2024 | 3.9160 | 4.0760 | 3.9120 | 4.0760 | 4.0760 | 200 |
| Nov 7, 2024 | 3.9340 | 3.9380 | 3.9160 | 3.9160 | 3.9160 | 3 |
| Nov 6, 2024 | 4.0060 | 4.0080 | 3.8660 | 3.8660 | 3.8660 | - |
| Nov 5, 2024 | 4.0780 | 4.0940 | 4.0660 | 4.0940 | 4.0940 | - |
| Nov 4, 2024 | 4.0760 | 4.0760 | 4.0700 | 4.0700 | 4.0700 | - |
| Nov 1, 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2100 | 4.2100 | - |
| Oct 31, 2024 | 4.2800 | 4.2800 | 4.1800 | 4.1800 | 4.1800 | - |
| Oct 30, 2024 | 4.3280 | 4.3280 | 4.2800 | 4.2800 | 4.2800 | - |
| Oct 29, 2024 | 4.1780 | 4.2920 | 4.1740 | 4.2920 | 4.2920 | - |
| Oct 28, 2024 | 4.1920 | 4.1920 | 4.1340 | 4.1340 | 4.1340 | - |
| Oct 25, 2024 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
| Oct 24, 2024 | 4.3000 | 4.3540 | 4.3000 | 4.3540 | 4.3540 | 254 |
| Oct 23, 2024 | 4.4280 | 4.4460 | 4.3400 | 4.3400 | 4.3400 | 10 |
| Oct 22, 2024 | 4.4000 | 4.4000 | 4.3900 | 4.3900 | 4.3900 | - |
| Oct 21, 2024 | 4.3700 | 4.5460 | 4.3700 | 4.3880 | 4.3880 | 300 |
| Oct 18, 2024 | 4.2320 | 4.2400 | 4.2260 | 4.2260 | 4.2260 | - |
| Oct 17, 2024 | 4.2320 | 4.2340 | 4.2300 | 4.2300 | 4.2300 | - |
| Oct 16, 2024 | 4.1640 | 4.1640 | 4.1580 | 4.1580 | 4.1580 | - |
| Oct 15, 2024 | 3.9840 | 3.9880 | 3.9820 | 3.9820 | 3.9820 | - |
| Oct 14, 2024 | 4.0200 | 4.0200 | 3.9260 | 3.9260 | 3.9260 | - |
| Oct 11, 2024 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | 3.9720 | - |
| Oct 10, 2024 | 3.8300 | 4.0760 | 3.7880 | 4.0760 | 4.0760 | 6,900 |
| Oct 9, 2024 | 3.8600 | 3.8660 | 3.8580 | 3.8580 | 3.8580 | - |
| Oct 8, 2024 | 3.9420 | 3.9420 | 3.8740 | 3.9420 | 3.9420 | 73 |
| Oct 7, 2024 | 3.9620 | 3.9880 | 3.9620 | 3.9720 | 3.9720 | - |
| Oct 4, 2024 | 4.0320 | 4.0360 | 4.0320 | 4.0360 | 4.0360 | - |
| Oct 3, 2024 | 4.0880 | 4.0880 | 4.0580 | 4.0580 | 4.0580 | - |
| Oct 2, 2024 | 4.1140 | 4.1380 | 4.1140 | 4.1380 | 4.1380 | - |
| Oct 1, 2024 | 4.1160 | 4.1220 | 4.1160 | 4.1220 | 4.1220 | - |
| Sep 30, 2024 | 4.3120 | 4.3120 | 4.1100 | 4.1100 | 4.1100 | 823 |
| Sep 27, 2024 | 4.3080 | 4.3120 | 4.2940 | 4.2940 | 4.2940 | 50 |
| Sep 26, 2024 | 4.3880 | 4.3980 | 4.3800 | 4.3980 | 4.3980 | - |
| Sep 25, 2024 | 4.2420 | 4.2480 | 4.2400 | 4.2480 | 4.2480 | - |
| Sep 24, 2024 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | 4.2840 | - |
| Sep 23, 2024 | 4.3380 | 4.3380 | 4.3360 | 4.3360 | 4.3360 | - |
| Sep 20, 2024 | 4.2960 | 4.3200 | 4.2960 | 4.3200 | 4.3200 | 200 |
| Sep 19, 2024 | 4.1360 | 4.1640 | 4.1360 | 4.1640 | 4.1640 | - |
| Sep 18, 2024 | 4.2180 | 4.2400 | 4.2180 | 4.2400 | 4.2400 | - |
| Sep 17, 2024 | 4.2920 | 4.2920 | 4.2860 | 4.2860 | 4.2860 | - |
| Sep 16, 2024 | 4.4200 | 4.4200 | 4.3820 | 4.3820 | 4.3820 | - |
| Sep 13, 2024 | 4.1540 | 4.5960 | 4.1540 | 4.5960 | 4.5960 | 2,121 |
| Sep 12, 2024 | 3.9060 | 3.9060 | 3.9020 | 3.9040 | 3.9040 | - |
| Sep 11, 2024 | 3.8500 | 3.8500 | 3.8380 | 3.8380 | 3.8380 | - |
| Sep 10, 2024 | 3.7600 | 3.7600 | 3.7540 | 3.7540 | 3.7540 | - |
| Sep 9, 2024 | 3.7200 | 3.7340 | 3.7200 | 3.7340 | 3.7340 | - |
| Sep 6, 2024 | 3.9380 | 3.9380 | 3.9340 | 3.9340 | 3.9340 | - |
| Sep 5, 2024 | 4.0480 | 4.0480 | 4.0460 | 4.0460 | 4.0460 | - |
| Sep 4, 2024 | 3.8020 | 3.8120 | 3.7960 | 3.7960 | 3.7960 | - |
| Sep 3, 2024 | 3.9920 | 4.0040 | 3.9920 | 4.0040 | 4.0040 | - |
| Sep 2, 2024 | 3.9960 | 4.0000 | 3.9960 | 4.0000 | 4.0000 | - |
| Aug 30, 2024 | 3.9740 | 4.1200 | 3.9740 | 4.1200 | 4.1200 | 250 |
| Aug 29, 2024 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | 3.8820 | - |
| Aug 28, 2024 | 3.9820 | 3.9820 | 3.8820 | 3.8820 | 3.8820 | 148 |
| Aug 27, 2024 | 4.0340 | 4.0340 | 4.0100 | 4.0100 | 4.0100 | 1,750 |
| Aug 26, 2024 | 4.2420 | 4.2620 | 4.2420 | 4.2620 | 4.2620 | 60 |
| Aug 23, 2024 | 4.1220 | 4.1260 | 4.1220 | 4.1260 | 4.1260 | - |
| Aug 22, 2024 | 4.1020 | 4.1060 | 4.0620 | 4.0620 | 4.0620 | - |
| Aug 21, 2024 | 4.0340 | 4.0360 | 4.0160 | 4.0160 | 4.0160 | - |
| Aug 20, 2024 | 3.9580 | 3.9920 | 3.9580 | 3.9920 | 3.9920 | - |
| Aug 19, 2024 | 3.8340 | 3.8380 | 3.8040 | 3.8040 | 3.8040 | - |
| Aug 16, 2024 | 3.6940 | 3.7100 | 3.6900 | 3.7100 | 3.7100 | - |
| Aug 15, 2024 | 3.6280 | 3.6280 | 3.6260 | 3.6280 | 3.6280 | - |
| Aug 14, 2024 | 3.7580 | 3.7680 | 3.7580 | 3.7680 | 3.7680 | - |
| Aug 13, 2024 | 3.6420 | 3.6480 | 3.6400 | 3.6480 | 3.6480 | - |
| Aug 12, 2024 | 3.5160 | 3.5320 | 3.5160 | 3.5320 | 3.5320 | - |
| Aug 9, 2024 | 3.4840 | 3.4900 | 3.4840 | 3.4900 | 3.4900 | - |
| Aug 8, 2024 | 3.4700 | 3.6000 | 3.4600 | 3.6000 | 3.6000 | 1,500 |
| Aug 7, 2024 | 3.6260 | 3.6260 | 3.6100 | 3.6100 | 3.6100 | - |
| Aug 6, 2024 | 3.5000 | 3.5400 | 3.5000 | 3.5400 | 3.5400 | - |
| Aug 5, 2024 | 3.4980 | 3.4980 | 3.1960 | 3.1960 | 3.1960 | 800 |
| Aug 2, 2024 | 3.9560 | 3.9560 | 3.8800 | 3.8800 | 3.8800 | 74 |
| Aug 1, 2024 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | 4.0420 | - |
| Jul 31, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| Jul 30, 2024 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | 3.7580 | - |
| Jul 29, 2024 | 3.7600 | 3.7600 | 3.7520 | 3.7580 | 3.7580 | - |
| Jul 26, 2024 | 3.7020 | 3.7240 | 3.7020 | 3.7240 | 3.7240 | - |
| Jul 25, 2024 | 3.7620 | 3.7620 | 3.7480 | 3.7620 | 3.7620 | - |
| Jul 24, 2024 | 3.9400 | 3.9400 | 3.9360 | 3.9400 | 3.9400 | - |
| Jul 23, 2024 | 3.7640 | 3.7820 | 3.7640 | 3.7820 | 3.7820 | - |
| Jul 22, 2024 | 3.7360 | 3.7360 | 3.7320 | 3.7340 | 3.7340 | - |
| Jul 19, 2024 | 3.7160 | 3.7160 | 3.7140 | 3.7140 | 3.7140 | - |
| Jul 18, 2024 | 3.8840 | 3.8900 | 3.8840 | 3.8860 | 3.8860 | - |
| Jul 17, 2024 | 4.1740 | 4.1760 | 4.1460 | 4.1460 | 4.1460 | - |
| Jul 16, 2024 | 4.1460 | 4.2500 | 4.1460 | 4.2500 | 4.2500 | 3,112 |
| Jul 15, 2024 | 4.0900 | 4.2140 | 4.0900 | 4.2140 | 4.2140 | 153 |
| Jul 12, 2024 | 4.0580 | 4.0820 | 4.0560 | 4.0820 | 4.0820 | - |
| Jul 11, 2024 | 4.0400 | 4.0400 | 4.0320 | 4.0320 | 4.0320 | - |
| Jul 10, 2024 | 3.8160 | 3.8160 | 3.8140 | 3.8140 | 3.8140 | - |
| Jul 9, 2024 | 3.7860 | 3.7860 | 3.7740 | 3.7860 | 3.7860 | - |
| Jul 8, 2024 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 79 |
| Jul 5, 2024 | 3.8300 | 3.8340 | 3.8300 | 3.8320 | 3.8320 | - |
| Jul 4, 2024 | 3.6920 | 3.6940 | 3.6860 | 3.6940 | 3.6940 | - |
| Jul 3, 2024 | 3.4760 | 3.4880 | 3.4760 | 3.4880 | 3.4880 | - |
| Jul 2, 2024 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | 3.3720 | - |
| Jul 1, 2024 | 3.3540 | 3.4120 | 3.3540 | 3.3720 | 3.3720 | 5,250 |
| Jun 28, 2024 | 3.4500 | 3.6820 | 3.4500 | 3.4680 | 3.4680 | 200 |
| Jun 27, 2024 | 3.4460 | 3.4520 | 3.4460 | 3.4520 | 3.4520 | - |
| Jun 26, 2024 | 3.4920 | 3.5060 | 3.4840 | 3.5060 | 3.5060 | 1,000 |
| Jun 25, 2024 | 3.4980 | 3.5000 | 3.4960 | 3.4960 | 3.4960 | - |
| Jun 24, 2024 | 3.6140 | 3.6320 | 3.6140 | 3.6320 | 3.6320 | - |
| Jun 21, 2024 | 3.7520 | 3.7760 | 3.7520 | 3.7760 | 3.7760 | - |
| Jun 20, 2024 | 3.6880 | 3.7700 | 3.6840 | 3.7700 | 3.7700 | 750 |
| Jun 19, 2024 | 3.5620 | 3.5660 | 3.5580 | 3.5580 | 3.5580 | - |
| Jun 18, 2024 | 3.4780 | 3.7780 | 3.4660 | 3.7780 | 3.7780 | 100 |
| Jun 17, 2024 | 3.4600 | 3.4620 | 3.4580 | 3.4580 | 3.4580 | - |
| Jun 14, 2024 | 3.5000 | 3.6720 | 3.4960 | 3.6720 | 3.6720 | 60 |
| Jun 13, 2024 | 3.5440 | 3.5480 | 3.5380 | 3.5480 | 3.5480 | 490 |
| Jun 12, 2024 | 3.6600 | 3.7140 | 3.6560 | 3.7140 | 3.7140 | - |
| Jun 11, 2024 | 3.6620 | 3.6680 | 3.6620 | 3.6680 | 3.6680 | - |
| Jun 10, 2024 | 3.6620 | 3.8940 | 3.6620 | 3.6820 | 3.6820 | 400 |
| Jun 7, 2024 | 3.8620 | 3.8700 | 3.8560 | 3.8560 | 3.8560 | - |
| Jun 6, 2024 | 3.7920 | 3.7920 | 3.7660 | 3.7660 | 3.7660 | - |
| Jun 5, 2024 | 3.7600 | 3.7860 | 3.7560 | 3.7860 | 3.7860 | - |
| Jun 4, 2024 | 3.9640 | 3.9640 | 3.9460 | 3.9460 | 3.9460 | - |
| Jun 3, 2024 | 4.0380 | 4.0500 | 4.0380 | 4.0500 | 4.0500 | - |
| May 31, 2024 | 3.9920 | 3.9920 | 3.9700 | 3.9820 | 3.9820 | 1,300 |
| May 30, 2024 | 3.9100 | 3.9400 | 3.9100 | 3.9400 | 3.9400 | - |
| May 29, 2024 | 3.9860 | 3.9860 | 3.9700 | 3.9700 | 3.9700 | - |
| May 28, 2024 | 3.8420 | 4.2100 | 3.8420 | 4.2100 | 4.2100 | 490 |
| May 27, 2024 | 3.7760 | 3.8060 | 3.7660 | 3.8060 | 3.8060 | - |
| May 24, 2024 | 3.7560 | 3.7600 | 3.7540 | 3.7540 | 3.7540 | - |
| May 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 5,000 |
| May 22, 2024 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 7,000 |
| May 21, 2024 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | 3.8440 | - |
| May 20, 2024 | 3.8440 | 3.8540 | 3.8420 | 3.8420 | 3.8420 | - |
| May 17, 2024 | 3.6820 | 3.6840 | 3.6760 | 3.6760 | 3.6760 | - |
| May 16, 2024 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | 3.6940 | - |
| May 15, 2024 | 3.9640 | 3.9760 | 3.6940 | 3.6940 | 3.6940 | 700 |
| May 14, 2024 | 3.9540 | 4.0000 | 3.9540 | 4.0000 | 4.0000 | 1,500 |
| May 13, 2024 | 4.0700 | 4.0700 | 3.8640 | 3.8640 | 3.8640 | 125 |
| May 10, 2024 | 3.9380 | 3.9400 | 3.9320 | 3.9380 | 3.9380 | 6,000 |
| May 9, 2024 | 3.8000 | 3.8000 | 3.7900 | 3.7900 | 3.7900 | - |
| May 8, 2024 | 3.7620 | 3.8700 | 3.7440 | 3.8700 | 3.8700 | 750 |
| May 7, 2024 | 3.7380 | 3.7380 | 3.7320 | 3.7320 | 3.7320 | - |
| May 6, 2024 | 3.7420 | 3.7680 | 3.7400 | 3.7680 | 3.7680 | - |
| May 3, 2024 | 3.8060 | 3.8080 | 3.8060 | 3.8080 | 3.8080 | - |
| May 2, 2024 | 3.6740 | 3.6740 | 3.6640 | 3.6660 | 3.6660 | - |
| Apr 30, 2024 | 3.6980 | 3.6980 | 3.6380 | 3.6380 | 3.6380 | - |
| Apr 29, 2024 | 3.6160 | 3.6360 | 3.6160 | 3.6360 | 3.6360 | - |
| Apr 26, 2024 | 3.6360 | 3.6800 | 3.6260 | 3.6800 | 3.6800 | - |
| Apr 25, 2024 | 3.5680 | 3.5780 | 3.5660 | 3.5780 | 3.5780 | - |
| Apr 24, 2024 | 3.6120 | 3.6120 | 3.5400 | 3.5400 | 3.5400 | - |
Related Tickers
WGXRF Westgold Resources Limited
1.9600
+1.55%
AAUC.TO Allied Gold Corporation
5.36
-0.37%
CXB.TO Calibre Mining Corp.
3.1300
-1.26%
EQX Equinox Gold Corp.
6.69
+0.22%
AGI Alamos Gold Inc.
28.00
+0.52%
AU AngloGold Ashanti plc
40.15
-1.04%
HMY Harmony Gold Mining Company Limited
16.03
-0.00%
NEM Newmont Corporation
54.66
+2.84%