567.60
0.00
(0.00%)
At close: April 17 at 2:24:45 PM GMT+3
Currency in ILA Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 567.60 | 567.60 | 567.60 | 567.60 | 567.60 | 234 |
| Apr 16, 2025 | 582.50 | 578.00 | 564.10 | 567.60 | 567.60 | 699 |
| Apr 15, 2025 | 580.00 | 594.20 | 579.00 | 582.50 | 582.50 | 1,718 |
| Apr 14, 2025 | 602.40 | 602.40 | 586.10 | 591.40 | 591.40 | 1,737 |
| Apr 10, 2025 | 600.00 | 630.00 | 589.20 | 602.40 | 602.40 | 10,207 |
| Apr 9, 2025 | 642.00 | 642.00 | 581.00 | 592.50 | 592.50 | 16,194 |
| Apr 8, 2025 | 604.90 | 666.00 | 604.90 | 634.50 | 634.50 | 8,322 |
| Apr 7, 2025 | 585.00 | 717.70 | 585.00 | 602.50 | 602.50 | 18,673 |
| Apr 6, 2025 | 653.10 | 659.90 | 653.10 | 659.60 | 659.60 | 428 |
| Apr 3, 2025 | 695.50 | 717.70 | 640.00 | 653.10 | 653.10 | 6,269 |
| Apr 2, 2025 | 710.00 | 710.00 | 680.00 | 695.50 | 695.50 | 1,678 |
| Apr 1, 2025 | 727.00 | 727.00 | 650.00 | 699.20 | 699.20 | 11,033 |
| Mar 31, 2025 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 67 |
| Mar 30, 2025 | 727.60 | 727.60 | 727.60 | 698.00 | 698.00 | 175 |
| Mar 27, 2025 | 642.70 | 697.90 | 630.00 | 662.30 | 662.30 | 8,582 |
| Mar 26, 2025 | 609.30 | 664.70 | 592.50 | 642.70 | 642.70 | 32,165 |
| Mar 25, 2025 | 607.90 | 632.00 | 580.70 | 609.30 | 609.30 | 5,019 |
| Mar 24, 2025 | 591.10 | 612.00 | 591.10 | 607.90 | 607.90 | 3,580 |
| Mar 23, 2025 | 598.70 | 610.00 | 583.70 | 591.10 | 591.10 | 4,376 |
| Mar 20, 2025 | 599.90 | 599.90 | 595.70 | 598.70 | 598.70 | 4,338 |
| Mar 19, 2025 | 616.70 | 616.70 | 590.00 | 599.90 | 599.90 | 10,253 |
| Mar 18, 2025 | 622.90 | 626.30 | 607.00 | 616.70 | 616.70 | 16,082 |
| Mar 17, 2025 | 611.00 | 639.40 | 608.00 | 622.90 | 622.90 | 29,303 |
| Mar 16, 2025 | 650.00 | 652.00 | 616.00 | 626.50 | 626.50 | 19,547 |
| Mar 13, 2025 | 641.20 | 640.00 | 602.00 | 613.40 | 613.40 | 21,958 |
| Mar 12, 2025 | 631.50 | 650.00 | 610.80 | 641.20 | 641.20 | 6,781 |
| Mar 11, 2025 | 638.70 | 650.00 | 618.50 | 631.50 | 631.50 | 5,120 |
| Mar 10, 2025 | 659.30 | 650.60 | 618.00 | 638.70 | 638.70 | 4,910 |
| Mar 9, 2025 | 672.20 | 777.70 | 641.00 | 659.30 | 659.30 | 7,790 |
| Mar 6, 2025 | 690.00 | 749.90 | 650.10 | 672.20 | 672.20 | 24,671 |
| Mar 5, 2025 | 690.00 | 729.00 | 675.30 | 692.00 | 692.00 | 24,873 |
| Mar 4, 2025 | 629.70 | 670.00 | 626.70 | 657.70 | 657.70 | 48,393 |
| Mar 3, 2025 | 589.30 | 609.50 | 540.00 | 585.20 | 585.20 | 47,821 |
| Mar 2, 2025 | 600.00 | 600.10 | 583.00 | 589.30 | 589.30 | 9,552 |
| Feb 27, 2025 | 642.50 | 642.50 | 608.00 | 618.10 | 618.10 | 8,284 |
| Feb 26, 2025 | 650.20 | 670.00 | 621.10 | 642.50 | 642.50 | 24,445 |
| Feb 25, 2025 | 659.10 | 685.10 | 645.10 | 650.20 | 650.20 | 50,160 |
| Feb 24, 2025 | 674.80 | 670.00 | 657.00 | 659.10 | 659.10 | 2,810 |
| Feb 23, 2025 | 660.00 | 688.70 | 659.10 | 674.80 | 674.80 | 5,958 |
| Feb 20, 2025 | 685.30 | 662.00 | 655.00 | 658.70 | 658.70 | 3,827 |
| Feb 19, 2025 | 679.20 | 690.20 | 666.70 | 685.30 | 685.30 | 15,975 |
| Feb 18, 2025 | 678.70 | 689.90 | 671.70 | 679.20 | 679.20 | 4,200 |
| Feb 17, 2025 | 700.00 | 700.00 | 672.00 | 678.70 | 678.70 | 5,151 |
| Feb 16, 2025 | 688.40 | 699.20 | 679.10 | 687.00 | 687.00 | 6,414 |
| Feb 13, 2025 | 688.20 | 691.40 | 681.00 | 688.40 | 688.40 | 19,403 |
| Feb 12, 2025 | 707.60 | 700.00 | 680.90 | 688.20 | 688.20 | 20,151 |
| Feb 11, 2025 | 720.40 | 720.00 | 699.00 | 707.60 | 707.60 | 2,449 |
| Feb 10, 2025 | 722.20 | 727.70 | 708.30 | 720.40 | 720.40 | 5,876 |
| Feb 9, 2025 | 702.70 | 732.70 | 702.70 | 722.20 | 722.20 | 20,365 |
| Feb 6, 2025 | 730.00 | 730.00 | 702.70 | 702.70 | 702.70 | 63,512 |
| Feb 5, 2025 | 730.10 | 760.50 | 707.00 | 728.20 | 728.20 | 4,341 |
| Feb 4, 2025 | 733.90 | 749.90 | 722.90 | 730.10 | 730.10 | 3,341 |
| Feb 3, 2025 | 753.50 | 753.50 | 727.00 | 733.90 | 733.90 | 2,564 |
| Feb 2, 2025 | 772.50 | 771.90 | 742.00 | 753.50 | 753.50 | 3,239 |
| Jan 30, 2025 | 813.90 | 782.70 | 750.90 | 772.50 | 772.50 | 7,903 |
| Jan 29, 2025 | 825.10 | 830.00 | 799.80 | 813.90 | 813.90 | 5,131 |
| Jan 28, 2025 | 833.40 | 843.70 | 817.00 | 825.10 | 825.10 | 1,742 |
| Jan 27, 2025 | 839.60 | 847.00 | 825.60 | 833.40 | 833.40 | 5,269 |
| Jan 26, 2025 | 828.60 | 848.10 | 828.60 | 839.60 | 839.60 | 2,943 |
| Jan 23, 2025 | 837.10 | 837.10 | 818.30 | 828.60 | 828.60 | 1,588 |
| Jan 22, 2025 | 851.50 | 851.50 | 828.20 | 837.10 | 837.10 | 2,064 |
| Jan 21, 2025 | 839.70 | 854.20 | 839.70 | 851.50 | 851.50 | 1,291 |
| Jan 20, 2025 | 840.20 | 848.30 | 828.90 | 839.70 | 839.70 | 3,987 |
| Jan 19, 2025 | 851.30 | 855.00 | 846.40 | 853.90 | 853.90 | 2,445 |
| Jan 16, 2025 | 851.60 | 867.00 | 837.00 | 851.30 | 851.30 | 8,461 |
| Jan 15, 2025 | 856.00 | 898.90 | 845.10 | 851.60 | 851.60 | 1,845 |
| Jan 14, 2025 | 847.70 | 857.90 | 837.10 | 846.80 | 846.80 | 4,386 |
| Jan 13, 2025 | 845.10 | 855.00 | 840.10 | 847.70 | 847.70 | 8,294 |
| Jan 12, 2025 | 894.10 | 894.10 | 840.00 | 845.10 | 845.10 | 5,889 |
| Jan 9, 2025 | 854.60 | 927.00 | 841.00 | 894.10 | 894.10 | 28,459 |
| Jan 8, 2025 | 862.30 | 859.10 | 852.00 | 854.60 | 854.60 | 2,728 |
| Jan 7, 2025 | 865.50 | 870.00 | 850.10 | 862.30 | 862.30 | 6,280 |
| Jan 6, 2025 | 837.70 | 879.00 | 830.70 | 865.50 | 865.50 | 6,963 |
| Jan 5, 2025 | 838.70 | 848.00 | 827.70 | 837.70 | 837.70 | 9,155 |
| Jan 2, 2025 | 822.00 | 853.20 | 822.00 | 838.70 | 838.70 | 8,100 |
| Jan 1, 2025 | 840.80 | 860.00 | 840.80 | 848.30 | 848.30 | 9,645 |
| Dec 31, 2024 | 849.80 | 863.90 | 826.20 | 840.80 | 840.80 | 14,791 |
| Dec 30, 2024 | 886.00 | 886.00 | 814.50 | 849.80 | 849.80 | 45,647 |
| Dec 29, 2024 | 926.10 | 926.10 | 884.40 | 889.10 | 889.10 | 11,969 |
| Dec 26, 2024 | 950.30 | 950.30 | 900.00 | 926.10 | 926.10 | 14,394 |
| Dec 25, 2024 | 970.20 | 970.20 | 949.00 | 950.30 | 950.30 | 6,693 |
| Dec 24, 2024 | 974.00 | 974.00 | 968.90 | 970.20 | 970.20 | 976 |
| Dec 23, 2024 | 994.00 | 994.00 | 971.00 | 972.60 | 972.60 | 9,534 |
| Dec 22, 2024 | 962.80 | 1,008.00 | 962.80 | 994.00 | 994.00 | 11,958 |
| Dec 19, 2024 | 988.90 | 988.90 | 950.00 | 962.80 | 962.80 | 8,573 |
| Dec 18, 2024 | 996.60 | 995.20 | 977.40 | 988.90 | 988.90 | 3,652 |
| Dec 17, 2024 | 970.00 | 1,010.00 | 970.00 | 996.60 | 996.60 | 25,887 |
| Dec 16, 2024 | 976.50 | 970.00 | 953.10 | 970.00 | 970.00 | 28,331 |
| Dec 15, 2024 | 1,011.00 | 1,011.00 | 971.30 | 976.50 | 976.50 | 11,603 |
| Dec 12, 2024 | 1,079.00 | 1,079.00 | 1,005.00 | 1,011.00 | 1,011.00 | 7,853 |
| Dec 11, 2024 | 1,075.00 | 1,085.00 | 1,051.00 | 1,079.00 | 1,079.00 | 6,990 |
| Dec 10, 2024 | 1,063.00 | 1,087.00 | 1,063.00 | 1,075.00 | 1,075.00 | 882 |
| Dec 9, 2024 | 1,046.00 | 1,070.00 | 1,046.00 | 1,063.00 | 1,063.00 | 5,499 |
| Dec 8, 2024 | 1,019.00 | 1,061.00 | 1,007.00 | 1,046.00 | 1,046.00 | 8,935 |
| Dec 5, 2024 | 1,033.00 | 1,065.00 | 1,014.00 | 1,019.00 | 1,019.00 | 6,228 |
| Dec 4, 2024 | 1,074.00 | 1,074.00 | 1,001.00 | 1,033.00 | 1,033.00 | 13,060 |
| Dec 3, 2024 | 1,052.00 | 1,083.00 | 1,043.00 | 1,074.00 | 1,074.00 | 18,570 |
| Dec 2, 2024 | 1,052.00 | 1,055.00 | 1,050.00 | 1,052.00 | 1,052.00 | 2,014 |
| Dec 1, 2024 | 1,060.00 | 1,060.00 | 1,046.00 | 1,052.00 | 1,052.00 | 9,606 |
| Nov 28, 2024 | 1,042.00 | 1,054.00 | 1,003.00 | 1,015.00 | 1,015.00 | 10,902 |
| Nov 27, 2024 | 996.70 | 1,060.00 | 996.70 | 1,042.00 | 1,042.00 | 19,778 |
| Nov 26, 2024 | 998.30 | 998.50 | 990.00 | 996.70 | 996.70 | 2,588 |
| Nov 25, 2024 | 1,010.00 | 1,010.00 | 966.20 | 998.30 | 998.30 | 11,152 |
| Nov 24, 2024 | 1,003.00 | 1,030.00 | 965.10 | 1,010.00 | 1,010.00 | 874 |
| Nov 21, 2024 | 1,005.00 | 1,025.00 | 1,002.00 | 1,003.00 | 1,003.00 | 4,206 |
| Nov 20, 2024 | 997.40 | 1,023.00 | 973.30 | 1,005.00 | 1,005.00 | 2,230 |
| Nov 19, 2024 | 984.90 | 1,006.00 | 984.90 | 997.40 | 997.40 | 12,093 |
| Nov 18, 2024 | 945.00 | 1,010.00 | 945.00 | 984.90 | 984.90 | 11,722 |
| Nov 17, 2024 | 984.60 | 1,018.00 | 941.40 | 951.20 | 951.20 | 10,009 |
| Nov 14, 2024 | 1,063.00 | 1,113.00 | 955.00 | 984.60 | 984.60 | 51,627 |
| Nov 13, 2024 | 1,103.00 | 1,154.00 | 1,100.00 | 1,130.00 | 1,130.00 | 128,084 |
| Nov 12, 2024 | 1,030.00 | 1,080.00 | 995.80 | 1,070.00 | 1,070.00 | 67,458 |
| Nov 11, 2024 | 983.20 | 999.90 | 961.30 | 976.30 | 976.30 | 3,793 |
| Nov 10, 2024 | 948.70 | 1,009.00 | 948.70 | 983.20 | 983.20 | 18,768 |
| Nov 7, 2024 | 931.40 | 935.00 | 920.00 | 920.00 | 920.00 | 19,035 |
| Nov 6, 2024 | 915.90 | 941.70 | 865.00 | 931.40 | 931.40 | 28,321 |
| Nov 5, 2024 | 899.00 | 936.30 | 869.50 | 915.90 | 915.90 | 28,736 |
| Nov 4, 2024 | 896.40 | 899.00 | 899.00 | 899.00 | 899.00 | 479 |
| Nov 3, 2024 | 886.60 | 900.00 | 886.60 | 896.40 | 896.40 | 2,715 |
| Oct 31, 2024 | 881.00 | 890.60 | 881.00 | 886.60 | 886.60 | 8,678 |
| Oct 30, 2024 | 881.40 | 891.50 | 831.20 | 881.60 | 881.60 | 7,446 |
| Oct 29, 2024 | 862.40 | 900.00 | 862.10 | 881.40 | 881.40 | 11,626 |
| Oct 28, 2024 | 863.20 | 866.00 | 832.10 | 862.40 | 862.40 | 8,262 |
| Oct 27, 2024 | 930.00 | 930.00 | 851.10 | 863.20 | 863.20 | 7,952 |
| Oct 22, 2024 | 863.40 | 871.40 | 860.00 | 866.20 | 866.20 | 3,618 |
| Oct 21, 2024 | 891.40 | 891.70 | 850.00 | 863.40 | 863.40 | 9,826 |
| Oct 20, 2024 | 923.10 | 923.10 | 882.30 | 891.40 | 891.40 | 3,055 |
| Oct 15, 2024 | 931.40 | 937.00 | 871.90 | 923.10 | 923.10 | 53,315 |
| Oct 14, 2024 | 965.60 | 999.00 | 920.00 | 931.40 | 931.40 | 43,304 |
| Oct 13, 2024 | 970.00 | 975.00 | 957.00 | 965.60 | 965.60 | 16,374 |
| Oct 10, 2024 | 870.00 | 930.60 | 858.80 | 898.30 | 898.30 | 39,737 |
| Oct 9, 2024 | 849.10 | 850.00 | 822.00 | 844.60 | 844.60 | 9,345 |
| Oct 8, 2024 | 842.50 | 850.00 | 818.00 | 849.10 | 849.10 | 37,780 |
| Oct 7, 2024 | 833.10 | 859.00 | 810.00 | 842.50 | 842.50 | 47,992 |
| Oct 6, 2024 | 860.00 | 880.00 | 806.00 | 833.10 | 833.10 | 106,992 |
| Oct 1, 2024 | 768.70 | 768.70 | 702.00 | 710.70 | 710.70 | 22,556 |
| Sep 30, 2024 | 712.60 | 780.20 | 710.80 | 768.70 | 768.70 | 32,751 |
| Sep 29, 2024 | 713.20 | 735.00 | 703.80 | 712.60 | 712.60 | 19,724 |
| Sep 26, 2024 | 670.60 | 670.60 | 670.60 | 670.60 | 670.60 | - |
| Sep 25, 2024 | 684.60 | 684.60 | 655.00 | 670.60 | 670.60 | 6,727 |
| Sep 24, 2024 | 663.90 | 687.90 | 663.90 | 684.60 | 684.60 | 2,553 |
| Sep 23, 2024 | 660.80 | 671.00 | 655.10 | 663.90 | 663.90 | 3,385 |
| Sep 22, 2024 | 683.40 | 683.40 | 654.50 | 660.80 | 660.80 | 5,351 |
| Sep 19, 2024 | 672.80 | 696.00 | 639.20 | 683.40 | 683.40 | 18,496 |
| Sep 18, 2024 | 653.00 | 688.00 | 652.90 | 672.80 | 672.80 | 8,881 |
| Sep 17, 2024 | 677.40 | 698.80 | 650.00 | 669.60 | 669.60 | 5,931 |
| Sep 16, 2024 | 660.50 | 727.00 | 650.00 | 677.40 | 677.40 | 8,697 |
| Sep 15, 2024 | 678.80 | 684.70 | 650.00 | 660.50 | 660.50 | 10,073 |
| Sep 12, 2024 | 656.20 | 689.00 | 656.20 | 678.80 | 678.80 | 9,378 |
| Sep 11, 2024 | 681.00 | 681.00 | 644.10 | 656.20 | 656.20 | 7,394 |
| Sep 10, 2024 | 688.90 | 729.90 | 655.00 | 681.00 | 681.00 | 21,726 |
| Sep 9, 2024 | 685.00 | 700.00 | 680.00 | 688.90 | 688.90 | 7,957 |
| Sep 8, 2024 | 681.00 | 691.00 | 681.00 | 685.20 | 685.20 | 2,863 |
| Sep 5, 2024 | 711.00 | 711.00 | 711.00 | 711.00 | 711.00 | - |
| Sep 4, 2024 | 715.10 | 725.00 | 701.00 | 711.00 | 711.00 | 4,322 |
| Sep 3, 2024 | 720.20 | 740.00 | 707.50 | 715.10 | 715.10 | 9,404 |
| Sep 2, 2024 | 720.10 | 728.70 | 707.80 | 720.20 | 720.20 | 5,276 |
| Sep 1, 2024 | 723.60 | 723.60 | 720.10 | 720.10 | 720.10 | 743 |
| Aug 29, 2024 | 723.40 | 730.00 | 720.20 | 723.60 | 723.60 | 5,865 |
| Aug 28, 2024 | 737.00 | 737.00 | 720.00 | 723.40 | 723.40 | 3,646 |
| Aug 27, 2024 | 772.90 | 772.90 | 730.20 | 749.60 | 749.60 | 973 |
| Aug 26, 2024 | 775.90 | 775.90 | 745.50 | 772.90 | 772.90 | 5,431 |
| Aug 25, 2024 | 761.90 | 785.00 | 748.50 | 775.90 | 775.90 | 439 |
| Aug 22, 2024 | 739.10 | 761.90 | 761.90 | 761.90 | 761.90 | 420 |
| Aug 21, 2024 | 740.50 | 770.00 | 732.00 | 739.10 | 739.10 | 3,634 |
| Aug 20, 2024 | 732.80 | 765.00 | 732.80 | 740.50 | 740.50 | 18,777 |
| Aug 19, 2024 | 720.10 | 743.80 | 712.00 | 732.80 | 732.80 | 11,765 |
| Aug 18, 2024 | 747.00 | 747.00 | 716.80 | 720.10 | 720.10 | 2,573 |
| Aug 15, 2024 | 747.00 | 747.00 | 699.70 | 708.50 | 708.50 | 10,736 |
| Aug 14, 2024 | 740.00 | 740.00 | 714.20 | 718.00 | 718.00 | 8,110 |
| Aug 12, 2024 | 719.30 | 720.40 | 703.00 | 709.00 | 709.00 | 6,525 |
| Aug 11, 2024 | 732.00 | 725.10 | 701.00 | 719.30 | 719.30 | 5,513 |
| Aug 8, 2024 | 728.10 | 756.40 | 723.30 | 732.00 | 732.00 | 11,700 |
| Aug 7, 2024 | 731.30 | 752.00 | 715.20 | 728.10 | 728.10 | 6,759 |
| Aug 6, 2024 | 714.20 | 748.30 | 714.20 | 731.30 | 731.30 | 11,527 |
| Aug 5, 2024 | 708.70 | 780.00 | 673.10 | 714.20 | 714.20 | 29,589 |
| Aug 4, 2024 | 740.70 | 736.50 | 678.50 | 708.70 | 708.70 | 8,414 |
| Aug 1, 2024 | 759.10 | 757.00 | 728.00 | 740.70 | 740.70 | 29,514 |
| Jul 31, 2024 | 779.00 | 788.00 | 739.70 | 759.10 | 759.10 | 24,894 |
| Jul 30, 2024 | 769.00 | 814.90 | 744.00 | 779.00 | 779.00 | 35,570 |
| Jul 29, 2024 | 793.50 | 827.80 | 750.00 | 769.00 | 769.00 | 10,178 |
| Jul 28, 2024 | 818.60 | 818.60 | 780.00 | 793.50 | 793.50 | 6,397 |
| Jul 25, 2024 | 742.70 | 827.90 | 742.70 | 818.60 | 818.60 | 21,133 |
| Jul 24, 2024 | 705.30 | 748.00 | 705.30 | 742.70 | 742.70 | 13,558 |
| Jul 23, 2024 | 700.00 | 710.00 | 700.00 | 705.30 | 705.30 | 10,430 |
| Jul 22, 2024 | 730.20 | 730.20 | 705.00 | 711.60 | 711.60 | 4,821 |
| Jul 21, 2024 | 725.20 | 739.00 | 721.00 | 730.20 | 730.20 | 5,428 |
| Jul 18, 2024 | 720.00 | 754.30 | 718.00 | 725.20 | 725.20 | 10,546 |
| Jul 17, 2024 | 725.50 | 750.00 | 709.40 | 733.70 | 733.70 | 25,833 |
| Jul 16, 2024 | 747.70 | 737.80 | 715.00 | 725.50 | 725.50 | 13,882 |
| Jul 15, 2024 | 789.00 | 789.00 | 726.60 | 747.70 | 747.70 | 16,482 |
| Jul 14, 2024 | 757.70 | 766.00 | 743.90 | 754.40 | 754.40 | 8,151 |
| Jul 11, 2024 | 807.00 | 807.00 | 750.00 | 757.70 | 757.70 | 61,890 |
| Jul 10, 2024 | 829.30 | 820.00 | 787.20 | 807.00 | 807.00 | 36,467 |
| Jul 9, 2024 | 880.60 | 862.40 | 822.00 | 829.30 | 829.30 | 11,772 |
| Jul 8, 2024 | 889.70 | 886.90 | 826.30 | 880.60 | 880.60 | 44,687 |
| Jul 7, 2024 | 919.90 | 940.10 | 870.00 | 889.70 | 889.70 | 36,839 |
| Jul 4, 2024 | 872.70 | 950.00 | 872.70 | 919.90 | 919.90 | 33,356 |
| Jul 3, 2024 | 924.50 | 960.00 | 887.00 | 900.70 | 900.70 | 62,617 |
| Jul 2, 2024 | 905.00 | 942.50 | 900.30 | 924.50 | 924.50 | 71,789 |
| Jul 1, 2024 | 869.70 | 933.40 | 870.60 | 898.30 | 898.30 | 50,493 |
| Jun 30, 2024 | 847.20 | 891.60 | 842.00 | 869.70 | 869.70 | 64,398 |
| Jun 27, 2024 | 794.00 | 828.00 | 790.10 | 816.50 | 816.50 | 54,066 |
| Jun 26, 2024 | 759.00 | 780.00 | 720.00 | 765.50 | 765.50 | 27,039 |
| Jun 25, 2024 | 699.00 | 750.00 | 699.00 | 723.20 | 723.20 | 21,523 |
| Jun 24, 2024 | 670.00 | 720.90 | 670.00 | 698.70 | 698.70 | 12,046 |
| Jun 23, 2024 | 721.00 | 721.00 | 676.90 | 694.80 | 694.80 | 9,648 |
| Jun 20, 2024 | 698.10 | 710.00 | 668.10 | 694.70 | 694.70 | 24,425 |
| Jun 19, 2024 | 673.50 | 726.50 | 683.10 | 698.10 | 698.10 | 35,607 |
| Jun 18, 2024 | 696.00 | 696.00 | 649.00 | 673.50 | 673.50 | 32,343 |
| Jun 17, 2024 | 711.30 | 725.00 | 690.00 | 696.00 | 696.00 | 60,880 |
| Jun 16, 2024 | 723.80 | 727.10 | 700.00 | 711.30 | 711.30 | 13,873 |
| Jun 13, 2024 | 749.30 | 760.00 | 707.10 | 723.80 | 723.80 | 62,074 |
| Jun 10, 2024 | 746.20 | 758.80 | 730.00 | 749.30 | 749.30 | 36,698 |
| Jun 9, 2024 | 761.00 | 761.00 | 736.70 | 742.40 | 742.40 | 32,467 |
| Jun 6, 2024 | 750.00 | 750.00 | 692.00 | 702.40 | 702.40 | 48,457 |
| Jun 5, 2024 | 817.00 | 835.00 | 744.90 | 750.70 | 750.70 | 103,336 |
| Jun 4, 2024 | 872.80 | 872.80 | 810.10 | 823.10 | 823.10 | 99,205 |
| Jun 3, 2024 | 860.00 | 892.30 | 841.00 | 848.40 | 848.40 | 23,640 |
| Jun 2, 2024 | 908.10 | 915.00 | 875.00 | 877.40 | 877.40 | 46,701 |
| May 30, 2024 | 825.00 | 924.00 | 824.00 | 859.60 | 859.60 | 302,252 |
| May 29, 2024 | 857.70 | 900.00 | 798.00 | 802.40 | 802.40 | 46,901 |
| May 28, 2024 | 838.40 | 839.00 | 796.30 | 805.60 | 805.60 | 15,985 |
| May 27, 2024 | 849.90 | 860.00 | 817.20 | 839.00 | 839.00 | 13,485 |
| May 26, 2024 | 851.90 | 884.10 | 837.90 | 849.90 | 849.90 | 18,886 |
| May 23, 2024 | 859.00 | 869.90 | 830.00 | 851.90 | 851.90 | 146,696 |
| May 22, 2024 | 830.50 | 844.30 | 781.30 | 830.10 | 830.10 | 62,123 |
| May 21, 2024 | 887.00 | 887.40 | 830.00 | 830.50 | 830.50 | 66,428 |
| May 20, 2024 | 890.00 | 899.90 | 872.50 | 887.40 | 887.40 | 45,343 |
| May 19, 2024 | 919.30 | 919.30 | 919.30 | 919.30 | 919.30 | - |
| May 16, 2024 | 925.10 | 937.00 | 870.00 | 919.30 | 919.30 | 97,054 |
| May 15, 2024 | 1,000.00 | 1,022.00 | 916.60 | 925.10 | 925.10 | 126,486 |
| May 12, 2024 | 1,030.00 | 1,059.00 | 990.00 | 997.00 | 997.00 | 231,057 |
| May 9, 2024 | 1,100.00 | 1,127.00 | 1,056.00 | 1,060.00 | 1,060.00 | 65,615 |
| May 8, 2024 | 1,173.00 | 1,198.00 | 1,100.00 | 1,100.00 | 1,100.00 | 139,444 |
| May 7, 2024 | 1,240.00 | 1,265.00 | 1,170.00 | 1,173.00 | 1,173.00 | 153,906 |
| May 6, 2024 | 1,195.00 | 1,250.00 | 1,159.00 | 1,240.00 | 1,240.00 | 101,439 |
| May 5, 2024 | 1,222.00 | 1,222.00 | 1,160.00 | 1,195.00 | 1,195.00 | 21,939 |
| May 2, 2024 | 1,058.00 | 1,222.00 | 1,045.00 | 1,222.00 | 1,222.00 | 375,818 |
| May 1, 2024 | 1,008.00 | 1,053.00 | 1,001.00 | 1,052.00 | 1,052.00 | 55,892 |
| Apr 30, 2024 | 1,025.00 | 1,089.00 | 991.10 | 1,008.00 | 1,008.00 | 46,983 |
| Apr 25, 2024 | 1,101.00 | 1,116.00 | 1,006.00 | 1,040.00 | 1,040.00 | 44,397 |
| Apr 24, 2024 | 1,145.00 | 1,153.00 | 1,090.00 | 1,150.00 | 1,150.00 | 42,302 |
| Apr 21, 2024 | 1,081.00 | 1,174.00 | 1,080.00 | 1,145.00 | 1,145.00 | 72,317 |
| Apr 18, 2024 | 1,023.00 | 1,095.00 | 1,023.00 | 1,080.00 | 1,080.00 | 114,244 |
| Apr 17, 2024 | 1,070.00 | 1,080.00 | 1,003.00 | 1,023.00 | 1,023.00 | 56,749 |