Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

CoinZoom USD Price (ZOOM-USD)

0.02
+0.00
+(7.42%)
As of 12:52:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.0157990.0165980.0157990.0165980.016598-
Apr 19, 20250.0157090.0166410.0098450.0154500.015450-
Apr 18, 20250.0201560.0206640.0146060.0157090.015709-
Apr 17, 20250.0185000.0206200.0174260.0201560.020156-
Apr 16, 20250.0165090.0195000.0158220.0185000.018500-
Apr 15, 20250.0144950.0208190.0143980.0165090.016509-
Apr 14, 20250.0139000.0161810.0131000.0144950.014495-
Apr 13, 20250.0133970.0140000.0130030.0139000.013900-
Apr 12, 20250.0137000.0139820.0130030.0133970.013397-
Apr 11, 20250.0118020.0138000.0118020.0137000.013700-
Apr 10, 20250.0118220.0125060.0118020.0118020.011802-
Apr 9, 20250.0133720.0133740.0112150.0118220.011822-
Apr 8, 20250.0118400.0137710.0112200.0133720.013372-
Apr 7, 20250.0128060.0131870.0102950.0118400.011840-
Apr 6, 20250.0130260.0131850.0126000.0128060.012806-
Apr 5, 20250.0136000.0138000.0130000.0130260.013026-
Apr 4, 20250.0144990.0144990.0132000.0136000.013600-
Apr 3, 20250.0142590.0147870.0136790.0144990.014499-
Apr 2, 20250.0145830.0145960.0137600.0142590.014259-
Apr 1, 20250.0138000.0145840.0133000.0145830.014583-
Mar 31, 20250.0140010.0144990.0134020.0138000.013800-
Mar 30, 20250.0144990.0146990.0139000.0140010.014001-
Mar 29, 20250.0147000.0151000.0137010.0144990.014499-
Mar 28, 20250.0150000.0155000.0146000.0147000.014700-
Mar 27, 20250.0148800.0159690.0147270.0150000.015000-
Mar 26, 20250.0152180.0168380.0140000.0148800.014880-
Mar 25, 20250.0143010.0157120.0142000.0152180.015218-
Mar 24, 20250.0138040.0149980.0138010.0143010.014301-
Mar 23, 20250.0140020.0145910.0135080.0138040.013804-
Mar 22, 20250.0133990.0143980.0130370.0140020.014002-
Mar 21, 20250.0147260.0180940.0132450.0133990.013399-
Mar 20, 20250.0127970.0147260.0127940.0147260.014726-
Mar 19, 20250.0135830.0142410.0127060.0127970.012797-
Mar 18, 20250.0124000.0137790.0123000.0135830.013583-
Mar 17, 20250.0121000.0128000.0118000.0124000.012400-
Mar 16, 20250.0117960.0128990.0116000.0121000.012100-
Mar 15, 20250.0112020.0122870.0111020.0117960.011796-
Mar 14, 20250.0116680.0119520.0111110.0112020.011202-
Mar 13, 20250.0122250.0131650.0111690.0116680.011668-
Mar 12, 20250.0113010.0127790.0112020.0122250.012225-
Mar 11, 20250.0106800.0117660.0105980.0113010.011301-
Mar 10, 20250.0097030.0107780.0097030.0106800.010680-
Mar 9, 20250.0104890.0108560.0094070.0097030.009703-
Mar 8, 20250.0106520.0115550.0104250.0104890.010489-
Mar 7, 20250.0107210.0110960.0101450.0106520.010652-
Mar 6, 20250.0098050.0111930.0098050.0107210.010721-
Mar 5, 20250.0102260.0105040.0088200.0098050.009805-
Mar 4, 20250.0098040.0114330.0096260.0102260.010226-
Mar 3, 20250.0129050.0129530.0098040.0098040.009804-
Mar 2, 20250.0128060.0135890.0126090.0129050.012905-
Mar 1, 20250.0118420.0135550.0118420.0128060.012806-
Feb 28, 20250.0139760.0143420.0118420.0118420.011842-
Feb 27, 20250.0117250.0158040.0115590.0139760.013976-
Feb 26, 20250.0118630.0121650.0112330.0117250.011725-
Feb 25, 20250.0124120.0126760.0116550.0118630.011863-
Feb 24, 20250.0127130.0130000.0121590.0124120.012412-
Feb 23, 20250.0131520.0133020.0126150.0127130.012713-
Feb 22, 20250.0128170.0135390.0127180.0131520.013152-
Feb 21, 20250.0140140.0142000.0128060.0128170.012817-
Feb 20, 20250.0144480.0155630.0129410.0140140.014014-
Feb 19, 20250.0136330.0175610.0134620.0144480.014448-
Feb 18, 20250.0131950.0139440.0118260.0136330.013633-
Feb 17, 20250.0131650.0147690.0120440.0131950.013195-
Feb 16, 20250.0109480.0171090.0092110.0131650.013165-
Feb 15, 20250.0077730.0115520.0077710.0109480.010948-
Feb 14, 20250.0074310.0077930.0072110.0077730.007773-
Feb 13, 20250.0076700.0079070.0073360.0074310.007431-
Feb 12, 20250.0074450.0077480.0072490.0076700.007670-
Feb 11, 20250.0072000.0077210.0070630.0074450.007445-
Feb 10, 20250.0071860.0073860.0068030.0072000.007200-
Feb 9, 20250.0070000.0071920.0065000.0071860.007186-
Feb 8, 20250.0070000.0072730.0063460.0070000.007000-
Feb 7, 20250.0076250.0076320.0068180.0070000.007000-
Feb 6, 20250.0073100.0076250.0071130.0076250.007625-
Feb 5, 20250.0076080.0077710.0072140.0073100.007310-
Feb 4, 20250.0073750.0079550.0072000.0076080.007608-
Feb 3, 20250.0070250.0073800.0068770.0073750.007375-
Feb 2, 20250.0074000.0074330.0068830.0070250.007025-
Feb 1, 20250.0076810.0084000.0073000.0074000.007400-
Jan 31, 20250.0073350.0081270.0071520.0076810.007681-
Jan 30, 20250.0071000.0077980.0070120.0073350.007335-
Jan 29, 20250.0073950.0073970.0066000.0071000.007100-
Jan 28, 20250.0064140.0073950.0064120.0073950.007395-
Jan 27, 20250.0067010.0074000.0064070.0064140.006414-
Jan 26, 20250.0078000.0079000.0067010.0067010.006701-
Jan 25, 20250.0072050.0078000.0071090.0078000.007800-
Jan 24, 20250.0074000.0087970.0064040.0072050.007205-
Jan 23, 20250.0074840.0082000.0070000.0074000.007400-
Jan 22, 20250.0070240.0079390.0069400.0074840.007484-
Jan 21, 20250.0080850.0087640.0069360.0070240.007024-
Jan 20, 20250.0102670.0106660.0080850.0080850.008085-
Jan 19, 20250.0120170.0120480.0100370.0102670.010267-
Jan 18, 20250.0123020.0137450.0119030.0120170.012017-
Jan 17, 20250.0119850.0123020.0116200.0123020.012302-
Jan 16, 20250.0123600.0123840.0117070.0119850.011985-
Jan 15, 20250.0119770.0125420.0118210.0123600.012360-
Jan 14, 20250.0117000.0119790.0114000.0119770.011977-
Jan 13, 20250.0118640.0121000.0115000.0117000.011700-
Jan 12, 20250.0122040.0122040.0117130.0118640.011864-
Jan 11, 20250.0123900.0123900.0117520.0122040.012204-
Jan 10, 20250.0124070.0133940.0120450.0123900.012390-
Jan 9, 20250.0123980.0127960.0122000.0124070.012407-
Jan 8, 20250.0124000.0127990.0120000.0123980.012398-
Jan 7, 20250.0122490.0125770.0122490.0124000.012400-
Jan 6, 20250.0124010.0132980.0120020.0122490.012249-
Jan 5, 20250.0133000.0133000.0117020.0124010.012401-
Jan 4, 20250.0137430.0137430.0122010.0133000.013300-
Jan 3, 20250.0139120.0153390.0133200.0137430.013743-
Jan 2, 20250.0128020.0153720.0112110.0139120.013912-
Jan 1, 20250.0137990.0137990.0123000.0128020.012802-
Dec 31, 20240.0119010.0145880.0114040.0137990.013799-
Dec 30, 20240.0130000.0134000.0112000.0119010.011901-
Dec 29, 20240.0133940.0137900.0125010.0130000.013000-
Dec 28, 20240.0122630.0137930.0116090.0133940.013394-
Dec 27, 20240.0121180.0125420.0116180.0122630.012263-
Dec 26, 20240.0127410.0127410.0114250.0121180.012118-
Dec 25, 20240.0113860.0128350.0113840.0127410.012741-
Dec 24, 20240.0120000.0123000.0111560.0113860.011386-
Dec 23, 20240.0120360.0132500.0109030.0120000.012000-
Dec 22, 20240.0143570.0145480.0106980.0120360.012036-
Dec 21, 20240.0152010.0154000.0125790.0143570.014357-
Dec 20, 20240.0154270.0158370.0147020.0152010.015201-
Dec 19, 20240.0158500.0166140.0149020.0154270.015427-
Dec 18, 20240.0157000.0163990.0153160.0158500.015850-
Dec 17, 20240.0161000.0162990.0155000.0157000.015700-
Dec 16, 20240.0164000.0164000.0156070.0161000.016100-
Dec 15, 20240.0166240.0171090.0162030.0164000.016400-
Dec 14, 20240.0171000.0177900.0163000.0166240.016624-
Dec 13, 20240.0166000.0180000.0161000.0171000.017100-
Dec 12, 20240.0173810.0187370.0158000.0166000.016600-
Dec 11, 20240.0141870.0189010.0135060.0173810.017381-
Dec 10, 20240.0150830.0155800.0134830.0141870.014187-
Dec 9, 20240.0151000.0157490.0138030.0150830.015083-
Dec 8, 20240.0147960.0157980.0144840.0150030.015003-
Dec 7, 20240.0144600.0157850.0144320.0149430.014943-
Dec 6, 20240.0151000.0154000.0140000.0144600.014460-
Dec 5, 20240.0151910.0156020.0146040.0153000.015300-
Dec 4, 20240.0154000.0157380.0148680.0151910.015191-
Dec 3, 20240.0153080.0162980.0152000.0154000.015400-
Dec 2, 20240.0150020.0156070.0146000.0153080.015308-
Dec 1, 20240.0158100.0161000.0146570.0150020.015002-
Nov 30, 20240.0167970.0174710.0155110.0158100.015810-
Nov 29, 20240.0159000.0176000.0150000.0167970.016797-
Nov 28, 20240.0153440.0166010.0149530.0159000.015900-
Nov 27, 20240.0161270.0170360.0140100.0153440.015344-
Nov 26, 20240.0153740.0169800.0142740.0161270.016127-
Nov 25, 20240.0179580.0190050.0150000.0153740.015374-
Nov 24, 20240.0162150.0203590.0157170.0179580.017958-
Nov 23, 20240.0158010.0220000.0138000.0162150.016215-
Nov 22, 20240.0170960.0177300.0147030.0158010.015801-
Nov 21, 20240.0176010.0187940.0168060.0170960.017096-
Nov 20, 20240.0179000.0179000.0164000.0176010.017601-
Nov 19, 20240.0192320.0199000.0171000.0179000.017900-
Nov 18, 20240.0211000.0212000.0173460.0192320.019232-
Nov 17, 20240.0186000.0212000.0173000.0211000.021100-
Nov 16, 20240.0164000.0218000.0148000.0186000.018600-
Nov 15, 20240.0148980.0158010.0132990.0156000.015600-
Nov 14, 20240.0128230.0169000.0128230.0148980.014898-
Nov 13, 20240.0120060.0135020.0111070.0128230.012823-
Nov 12, 20240.0211180.0213730.0120060.0120060.012006-
Nov 11, 20240.0207460.0233540.0190900.0211180.021118-
Nov 10, 20240.0184740.0219000.0165690.0207460.020746-
Nov 9, 20240.0177770.0263830.0162960.0184740.018474-
Nov 8, 20240.0128080.0177780.0084010.0177770.017777-
Nov 7, 20240.0076000.0132550.0071000.0128080.012808-
Nov 6, 20240.0072000.0077000.0071000.0076000.007600-
Nov 5, 20240.0070000.0077000.0065000.0072000.007200-
Nov 4, 20240.0066000.0070000.0065000.0070000.007000-
Nov 3, 20240.0068000.0069000.0065000.0066000.006600-
Nov 2, 20240.0070000.0074000.0068000.0068000.006800-
Nov 1, 20240.0064000.0074000.0058000.0070000.007000-
Oct 31, 20240.0069000.0072000.0062000.0064000.006400-
Oct 30, 20240.0076640.0076640.0065000.0069000.006900-
Oct 29, 20240.0068000.0076640.0068000.0076640.007664-
Oct 28, 20240.0062000.0068000.0060000.0068000.006800-
Oct 27, 20240.0057000.0062000.0057000.0062000.006200-
Oct 26, 20240.0061980.0061990.0057000.0057000.005700-
Oct 25, 20240.0058000.0062360.0058000.0061980.006198-
Oct 24, 20240.0059000.0061000.0056000.0058000.005800-
Oct 23, 20240.0056000.0059000.0055000.0058000.005800-
Oct 22, 20240.0057000.0057000.0056000.0056000.005600-
Oct 21, 20240.0060000.0060000.0054000.0057000.005700-
Oct 20, 20240.0055000.0061000.0055000.0060000.006000-
Oct 19, 20240.0054000.0058000.0053000.0055000.005500-
Oct 18, 20240.0049000.0054000.0047000.0054000.005400-
Oct 17, 20240.0045820.0049000.0044520.0049000.004900-
Oct 16, 20240.0049000.0054000.0045820.0045820.004582-
Oct 15, 20240.0058000.0058000.0041000.0049000.004900-
Oct 14, 20240.0054820.0059000.0053760.0058000.005800-
Oct 13, 20240.0062000.0062000.0054770.0054820.005482-
Oct 12, 20240.0054070.0062000.0054070.0062000.006200-
Oct 11, 20240.0058000.0060000.0054070.0054070.005407-
Oct 10, 20240.0056000.0060000.0055000.0058000.005800-
Oct 9, 20240.0058000.0062000.0056000.0056000.005600-
Oct 8, 20240.0055000.0060000.0054000.0058000.005800-
Oct 7, 20240.0048000.0063990.0048000.0055000.005500-
Oct 6, 20240.0050000.0053000.0046000.0048000.004800-
Oct 5, 20240.0048420.0054000.0045640.0050000.005000-
Oct 4, 20240.0051930.0055000.0042950.0048420.004842-
Oct 3, 20240.0046000.0051930.0043980.0051930.005193-
Oct 2, 20240.0039030.0048000.0039030.0046000.004600-
Oct 1, 20240.0041000.0047990.0038000.0039030.003903-
Sep 30, 20240.0027980.0044000.0027970.0041000.004100-
Sep 29, 20240.0027000.0028000.0026000.0027980.002798-
Sep 28, 20240.0027000.0029000.0026000.0027000.002700-
Sep 27, 20240.0023000.0028000.0023000.0027000.002700-
Sep 26, 20240.0022000.0024000.0022000.0023000.002300-
Sep 25, 20240.0022000.0023000.0020000.0022000.002200-
Sep 24, 20240.0022000.0024000.0020000.0022000.002200-
Sep 23, 20240.0017000.0024000.0017000.0022000.002200-
Sep 22, 20240.0024000.0026000.0017000.0017000.001700-
Sep 21, 20240.0024000.0026000.0023000.0024000.002400-
Sep 20, 20240.0020000.0027990.0020000.0024000.002400-
Sep 19, 20240.0033980.0039990.0016000.0020000.002000-
Sep 18, 20240.0034980.0036000.0020160.0033980.003398-
Sep 17, 20240.0042010.0045980.0028050.0034980.003498-
Sep 16, 20240.0046000.0046000.0041010.0042010.004201-
Sep 15, 20240.0045000.0046000.0038000.0046000.004600-
Sep 14, 20240.0047020.0049030.0038000.0045000.004500-
Sep 13, 20240.0056000.0056000.0045030.0047020.004702-
Sep 12, 20240.0058000.0059000.0055000.0056000.005600-
Sep 11, 20240.0058000.0058000.0056050.0058000.005800-
Sep 10, 20240.0058000.0058000.0055000.0058000.005800-
Sep 9, 20240.0059000.0060000.0057000.0058000.005800-
Sep 8, 20240.0060000.0060000.0057000.0059000.005900-
Sep 7, 20240.0058000.0062000.0058000.0060000.006000-
Sep 6, 20240.0061000.0062000.0058000.0058000.005800-
Sep 5, 20240.0054000.0061000.0054000.0061000.006100-
Sep 4, 20240.0058000.0060000.0054000.0054000.005400-
Sep 3, 20240.0061000.0062990.0056000.0058000.005800-
Sep 2, 20240.0061000.0062000.0060000.0061000.006100-
Sep 1, 20240.0062000.0062000.0060000.0061000.006100-
Aug 31, 20240.0060010.0062000.0060000.0062000.006200-
Aug 30, 20240.0062000.0062000.0060000.0060010.006001-
Aug 29, 20240.0062000.0063000.0060000.0062000.006200-
Aug 28, 20240.0065000.0065000.0059000.0062000.006200-
Aug 27, 20240.0059000.0065000.0059000.0065000.006500-
Aug 26, 20240.0060000.0064000.0059000.0059000.005900-
Aug 25, 20240.0061000.0064000.0060000.0060000.006000-
Aug 24, 20240.0058000.0061000.0058000.0061000.006100-
Aug 23, 20240.0059000.0059000.0056000.0058000.005800-
Aug 22, 20240.0058000.0059000.0057000.0059000.005900-
Aug 21, 20240.0060000.0060000.0057000.0058000.005800-
Aug 20, 20240.0060000.0061000.0059000.0060000.006000-
Aug 19, 20240.0063000.0063000.0060000.0060000.006000-
Aug 18, 20240.0062010.0063000.0060000.0063000.006300-
Aug 17, 20240.0062000.0062030.0060060.0062010.006201-
Aug 16, 20240.0064040.0064050.0061000.0062000.006200-
Aug 15, 20240.0062960.0064180.0060030.0064040.006404-
Aug 14, 20240.0062000.0062960.0060040.0062960.006296-
Aug 13, 20240.0060000.0063000.0058000.0062000.006200-
Aug 12, 20240.0058910.0069510.0058480.0060000.006000-
Aug 11, 20240.0061460.0062000.0058790.0058910.005891-
Aug 10, 20240.0062000.0062050.0060490.0061460.006146-
Aug 9, 20240.0069000.0069000.0060000.0062000.006200-
Aug 8, 20240.0064000.0069000.0062000.0069000.006900-
Aug 7, 20240.0059000.0068000.0056000.0064000.006400-
Aug 6, 20240.0060000.0064000.0056000.0059000.005900-
Aug 5, 20240.0058000.0062000.0057000.0060000.006000-
Aug 4, 20240.0060000.0064000.0054000.0058000.005800-
Aug 3, 20240.0058000.0065000.0058000.0060000.006000-
Aug 2, 20240.0062000.0069990.0058000.0058000.005800-
Aug 1, 20240.0065990.0072000.0062000.0062000.006200-
Jul 31, 20240.0062000.0071990.0058000.0065990.006599-
Jul 30, 20240.0065000.0068000.0060000.0062000.006200-
Jul 29, 20240.0070000.0074000.0048000.0065000.006500-
Jul 28, 20240.0072000.0074000.0068000.0070000.007000-
Jul 27, 20240.0060000.0084000.0060000.0072000.007200-
Jul 26, 20240.0066000.0070000.0052000.0060000.006000-
Jul 25, 20240.0070000.0076000.0063000.0066000.006600-
Jul 24, 20240.0077030.0077030.0052010.0070000.007000-
Jul 23, 20240.0077000.0127940.0071070.0077030.007703-
Jul 22, 20240.0075090.0077000.0066000.0077000.007700-
Jul 21, 20240.0081770.0081860.0072010.0075090.007509-
Jul 20, 20240.0082000.0082540.0081000.0081770.008177-
Jul 19, 20240.0090000.0090000.0078000.0082000.008200-
Jul 18, 20240.0079000.0102000.0074000.0090000.009000-
Jul 17, 20240.0080020.0089990.0075020.0079000.007900-
Jul 16, 20240.0086040.0086060.0076000.0080020.008002-
Jul 15, 20240.0085000.0089000.0085000.0086040.008604-
Jul 14, 20240.0089670.0089670.0085000.0085000.008500-
Jul 13, 20240.0087990.0091660.0085250.0089670.008967-
Jul 12, 20240.0091000.0092000.0085000.0087990.008799-
Jul 11, 20240.0078000.0100000.0078000.0091000.009100-
Jul 10, 20240.0080350.0080350.0077000.0078000.007800-
Jul 9, 20240.0087990.0088830.0079570.0080350.008035-
Jul 8, 20240.0085000.0093960.0082000.0087990.008799-
Jul 7, 20240.0086000.0087000.0085000.0085000.008500-
Jul 6, 20240.0093000.0093000.0086000.0086000.008600-
Jul 5, 20240.0076000.0100000.0076000.0093000.009300-
Jul 4, 20240.0080000.0084000.0071000.0076000.007600-
Jul 3, 20240.0091000.0091000.0080000.0080000.008000-
Jul 2, 20240.0091800.0100000.0080000.0091000.009100-
Jul 1, 20240.0085850.0091810.0080950.0091800.009180-
Jun 30, 20240.0076000.0087820.0074000.0085850.008585-
Jun 29, 20240.0086000.0088000.0076000.0076000.007600-
Jun 28, 20240.0088000.0092000.0084000.0086000.008600-
Jun 27, 20240.0086000.0089000.0082000.0088000.008800-
Jun 26, 20240.0094000.0100000.0075000.0086000.008600-
Jun 25, 20240.0090000.0102000.0085000.0094000.009400-
Jun 24, 20240.0094000.0096000.0086000.0090000.009000-
Jun 23, 20240.0092000.0100000.0084000.0094000.009400-
Jun 22, 20240.0084700.0100000.0083110.0092000.009200-
Jun 21, 20240.0094000.0094000.0083770.0084700.008470-
Jun 20, 20240.0096000.0100000.0088000.0094000.009400-
Jun 19, 20240.0090740.0097990.0090640.0096000.009600-
Jun 18, 20240.0088810.0096260.0083410.0090740.009074-
Jun 17, 20240.0104000.0104000.0084000.0088810.008881-
Jun 16, 20240.0101000.0105000.0096000.0104000.010400-
Jun 15, 20240.0117000.0124000.0101000.0101000.010100-
Jun 14, 20240.0105000.0132000.0091000.0117000.011700-
Jun 13, 20240.0087000.0119990.0082000.0105000.010500-
Jun 12, 20240.0098070.0098070.0084000.0087000.008700-
Jun 11, 20240.0075480.0178550.0074550.0098070.009807-
Jun 10, 20240.0078990.0081970.0074060.0075480.007548-
Jun 9, 20240.0073980.0082970.0073000.0078990.007899-
Jun 8, 20240.0060060.0073980.0060050.0073980.007398-
Jun 7, 20240.0063170.0063910.0058490.0060060.006006-
Jun 6, 20240.0060000.0068000.0060000.0063170.006317-
Jun 5, 20240.0058760.0062750.0058000.0060000.006000-
Jun 4, 20240.0057000.0059990.0056060.0058760.005876-
Jun 3, 20240.0055240.0057000.0053010.0057000.005700-
Jun 2, 20240.0056000.0058000.0055150.0055240.005524-
Jun 1, 20240.0058000.0059000.0054000.0056000.005600-
May 31, 20240.0058000.0061000.0058000.0058000.005800-
May 30, 20240.0059000.0063000.0055000.0058000.005800-
May 29, 20240.0061670.0064000.0059000.0059000.005900-
May 28, 20240.0060860.0061710.0059980.0061670.006167-
May 27, 20240.0061990.0062000.0059340.0060860.006086-
May 26, 20240.0062000.0062000.0061990.0061990.006199-
May 25, 20240.0063990.0065000.0060000.0062000.006200-
May 24, 20240.0064000.0064000.0062000.0063990.006399-
May 23, 20240.0061760.0066000.0060650.0064000.006400-
May 22, 20240.0062680.0063450.0061670.0061760.006176-
May 21, 20240.0061000.0064440.0061000.0062680.006268-
May 20, 20240.0063710.0067860.0060920.0061000.006100-
May 19, 20240.0057000.0066450.0054000.0063710.006371-
May 18, 20240.0068000.0068000.0057000.0057000.005700-
May 17, 20240.0058000.0070000.0058000.0068000.006800-
May 16, 20240.0057000.0062000.0052000.0058000.005800-
May 15, 20240.0055000.0057000.0055000.0057000.005700-
May 14, 20240.0056040.0056160.0055000.0055000.005500-
May 13, 20240.0058990.0059770.0056040.0056040.005604-
May 12, 20240.0058000.0060100.0057310.0058990.005899-
May 11, 20240.0058060.0060040.0058000.0058000.005800-
May 10, 20240.0059150.0061070.0057270.0058060.005806-
May 9, 20240.0060000.0060000.0057000.0059150.005915-
May 8, 20240.0058000.0062000.0056000.0060000.006000-
May 7, 20240.0061000.0061000.0057000.0058000.005800-
May 6, 20240.0060000.0063000.0060000.0061000.006100-
May 5, 20240.0062000.0062000.0056000.0060000.006000-
May 4, 20240.0063920.0065000.0062000.0062000.006200-
May 3, 20240.0054000.0067630.0054000.0063920.006392-
May 2, 20240.0052000.0054020.0052000.0054000.005400-
May 1, 20240.0054000.0056000.0052000.0052000.005200-
Apr 30, 20240.0058000.0058000.0054000.0054000.005400-
Apr 29, 20240.0058000.0060000.0054000.0058000.005800-
Apr 28, 20240.0058020.0060010.0055000.0058000.005800-
Apr 27, 20240.0058000.0060010.0057030.0058020.005802-
Apr 26, 20240.0060010.0062000.0058000.0058000.005800-
Apr 25, 20240.0061000.0063000.0058010.0060010.006001-
Apr 24, 20240.0060320.0061940.0058130.0061000.006100-
Apr 23, 20240.0062000.0063910.0060320.0060320.006032-
Apr 22, 20240.0058040.0062960.0058000.0062000.006200-
Apr 21, 20240.0064880.0064940.0058040.0058040.005804-

Related Tickers

BTC-USD Bitcoin USD
86,825.53
+2.01%
 
ETH-USD Ethereum USD
1,614.45
+0.27%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.11
+1.15%
 
BNB-USD BNB USD
597.57
+0.75%
 
SOL-USD Solana USD
142.02
+1.01%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.16
+1.47%
 
TRX-USD TRON USD
0.24
+0.10%
 
ADA-USD Cardano USD
0.64
+1.19%
 
WTRX-USD Wrapped TRON USD
0.24
+1.44%
 
STETH-USD Lido Staked ETH USD
1,613.46
+0.13%
 
WBTC-USD Wrapped Bitcoin USD
86,692.58
+1.89%
 
LINK-USD Chainlink USD
13.53
+4.65%
 
LEO-USD UNUS SED LEO USD
9.24
-0.58%
 
AVAX-USD Avalanche USD
20.04
+0.35%
 
XLM-USD Stellar USD
0.25
+1.14%
 
TON11419-USD Toncoin USD
3.03
+1.89%
 
SHIB-USD Shiba Inu USD
0.00
+1.72%
 
HBAR-USD Hedera USD
0.17
+1.81%
 
USDS33039-USD USDS USD
1.00
-0.16%
 
WSTETH-USD Lido wstETH USD
1,912.24
-1.13%
 
SUI20947-USD Sui USD
2.17
+1.03%
 
BCH-USD Bitcoin Cash USD
340.96
+0.55%
 
DOT-USD Polkadot USD
3.94
+1.49%
 
HYPE32196-USD Hyperliquid USD
18.02
-0.15%
 
LTC-USD Litecoin USD
79.01
+3.69%
 
BTCB-USD Bitcoin BEP2 USD
86,780.95
+1.92%
 
WETH-USD WETH USD
1,602.76
-0.64%
 
BGB-USD Bitget Token USD
4.49
-1.08%
 
DAI-USD Dai USD
1.00
+0.03%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
PI35697-USD Pi USD
0.65
-0.46%
 
XMR-USD Monero USD
215.58
-0.42%
 
WBETH-USD Wrapped Beacon ETH USD
1,722.03
+0.29%
 
WEETH-USD Wrapped eETH USD
1,711.98
-0.23%
 
UNI7083-USD Uniswap USD
5.39
+1.41%
 
PEPE24478-USD Pepe USD
0.00
+3.92%
 
APT21794-USD Aptos USD
5.15
+5.10%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
86,104.34
+1.02%
 
OKB-USD OKB USD
50.96
+0.50%
 
GT-USD GateToken USD
22.82
+1.03%
 
TAO22974-USD Bittensor USD
326.19
+12.38%
 
NEAR-USD NEAR Protocol USD
2.29
+5.56%
 
ONDO-USD Ondo USD
0.87
+1.04%
 
JITOSOL-USD Jito Staked SOL USD
169.97
+1.14%
 
ETC-USD Ethereum Classic USD
16.21
+2.14%
 
ICP-USD Internet Computer USD
4.96
+1.01%
 
RENDER-USD Render USD
4.59
+8.74%
 
MNT27075-USD Mantle USD
0.66
-0.45%
 
CRO-USD Cronos USD
0.08
-0.62%
 
AAVE-USD Aave USD
144.99
+2.13%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
VET-USD VeChain USD
0.02
+2.73%
 
KAS-USD Kaspa USD
0.08
+1.13%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+1.06%
 
FTN-USD Fasttoken USD
4.23
-0.02%
 
FIL-USD Filecoin USD
2.69
+2.61%
 
LBTC33652-USD Lombard Staked BTC USD
85,166.41
+0.22%
 
ALGO-USD Algorand USD
0.20
+2.95%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.29
-2.94%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.29
-2.96%
 
ATOM-USD Cosmos USD
4.23
+0.25%
 
ENA-USD Ethena USD
0.30
+3.84%
 
FDUSD-USD First Digital USD USD
1.00
+0.05%
 
TIA-USD Celestia USD
2.57
+3.53%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+10.53%
 
JLP-USD Jupiter Perps LP USD
3.94
+0.48%
 
ARB11841-USD Arbitrum USD
0.31
+3.25%
 
S32684-USD Sonic (prev. FTM) USD
0.48
+0.33%
 
SOLVBTC-USD SolvBTC USD
86,383.20
+1.50%
 
DEXE-USD DeXe USD
15.26
+2.33%
 
BBTC31369-USD BounceBit BTC USD
86,383.52
+1.13%
 
KCS-USD KuCoin Token USD
9.92
-0.90%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.20%
 
OP-USD Optimism USD
0.73
+3.17%
 
BNSOL-USD Binance Staked SOL USD
148.33
+0.88%
 
MKR-USD Maker USD
1,377.33
+0.17%
 
JUP29210-USD Jupiter USD
0.40
+2.10%
 
XDC-USD XDC Network USD
0.07
-0.97%
 
STX4847-USD Stacks USD
0.71
+15.66%
 
FLR-USD Flare USD
0.02
-1.07%
 
WFTM-USD Wrapped Fantom USD
0.48
+0.08%
 
EOS-USD EOS USD
0.66
+3.23%
 
IP-USD Story USD
3.76
-2.04%
 
WLD-USD Worldcoin USD
0.79
+4.68%
 
BONK-USD Bonk USD
0.00
+2.12%
 
WBNB-USD Wrapped BNB USD
595.46
+0.46%
 
FARTCOIN-USD Fartcoin USD
0.92
+9.84%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,645.57
-2.03%
 
SEI-USD Sei USD
0.17
+0.97%
 
IMX10603-USD Immutable USD
0.49
+3.07%
 
INJ-USD Injective USD
8.73
+4.69%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,384.84
+1.16%
 
GRT6719-USD The Graph USD
0.09
+3.94%
 
CRV-USD Curve DAO Token USD
0.62
+1.40%
 
QNT-USD Quant USD
67.31
+2.32%
 
FORM23635-USD Four USD
2.09
+0.93%
 
PAXG-USD PAX Gold USD
3,384.79
+1.05%