Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ZOO Crypto World USD Price (ZOO11020-USD)

0.000215
+0.000003
+(1.53%)
As of 11:00:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.0002120.0002150.0002120.0002150.0002156
Apr 20, 20250.0002120.0002120.0002120.0002120.000212-
Apr 19, 20250.0002130.0002130.0002120.0002120.000212-
Apr 18, 20250.0002120.0002140.0002120.0002130.000213-
Apr 17, 20250.0002130.0002130.0002120.0002120.000212-
Apr 16, 20250.0002120.0002130.0002120.0002130.000213-
Apr 15, 20250.0002130.0002140.0002120.0002120.0002126
Apr 14, 20250.0002130.0002150.0002130.0002130.000213-
Apr 13, 20250.0002160.0002160.0002130.0002130.000213-
Apr 12, 20250.0002140.0002160.0002140.0002160.000216-
Apr 11, 20250.0002180.0002190.0002130.0002140.000214-
Apr 10, 20250.0002190.0002190.0002160.0002180.0002188
Apr 9, 20250.0002160.0002190.0002120.0002190.000219-
Apr 8, 20250.0002160.0002170.0002130.0002160.000216-
Apr 7, 20250.0002150.0002180.0002110.0002160.000216-
Apr 6, 20250.0002230.0002230.0002150.0002150.00021539
Apr 5, 20250.0002240.0002240.0002230.0002230.000223-
Apr 4, 20250.0002230.0002240.0002220.0002240.000224-
Apr 3, 20250.0002210.0002260.0002210.0002230.000223-
Apr 2, 20250.0002250.0002250.0002210.0002210.00022113
Apr 1, 20250.0002250.0002260.0002250.0002250.000225-
Mar 31, 20250.0002230.0002250.0002210.0002250.000225-
Mar 30, 20250.0002250.0002260.0002230.0002230.000223-
Mar 29, 20250.0002270.0002270.0002240.0002250.000225-
Mar 28, 20250.0002310.0002310.0002270.0002270.000227-
Mar 27, 20250.0002270.0002310.0002270.0002310.000231-
Mar 26, 20250.0002300.0002310.0002270.0002270.0002278
Mar 25, 20250.0002500.0002520.0002300.0002300.000230-
Mar 24, 20250.0002460.0002680.0002460.0002500.000250-
Mar 23, 20250.0002470.0002470.0002460.0002460.000246-
Mar 22, 20250.0002920.0002920.0002470.0002470.000247-
Mar 21, 20250.0002940.0002940.0002920.0002920.000292-
Mar 20, 20250.0002930.0002970.0002910.0002940.000294-
Mar 19, 20250.0002970.0002970.0002900.0002930.000293-
Mar 18, 20250.0002930.0002980.0002930.0002970.000297-
Mar 17, 20250.0002880.0002960.0002880.0002930.000293-
Mar 16, 20250.0002960.0002970.0002870.0002880.00028874
Mar 15, 20250.0002960.0002980.0002910.0002960.000296-
Mar 14, 20250.0003070.0003350.0002930.0002960.000296471
Mar 13, 20250.0003080.0003130.0003070.0003070.000307-
Mar 12, 20250.0003100.0003100.0003030.0003080.000308-
Mar 11, 20250.0003060.0003130.0003000.0003100.000310106
Mar 10, 20250.0003090.0003140.0003010.0003060.000306-
Mar 9, 20250.0003210.0003210.0003090.0003090.000309-
Mar 8, 20250.0003220.0003230.0003210.0003210.000321-
Mar 7, 20250.0003340.0003340.0003210.0003220.000322-
Mar 6, 20250.0002340.0003340.0002340.0003340.000334-
Mar 5, 20250.0002320.0002340.0002310.0002340.00023434
Mar 4, 20250.0002680.0002680.0002320.0002320.000232158
Mar 3, 20250.0002890.0002890.0002680.0002680.000268215
Mar 2, 20250.0002930.0002980.0002860.0002890.000289230
Mar 1, 20250.0002760.0002930.0002760.0002930.000293111
Feb 28, 20250.0002940.0003070.0002680.0002760.000276737
Feb 27, 20250.0002140.0003020.0002140.0002940.0002941,022
Feb 26, 20250.0003160.0003170.0001580.0002140.0002141,566
Feb 25, 20250.0005550.0005770.0003150.0003160.0003163,538
Feb 24, 20250.0002290.0007040.0002220.0005550.0005553,867
Feb 23, 20250.0002320.0002320.0002280.0002290.00022922
Feb 22, 20250.0002480.0002540.0002320.0002320.000232818
Feb 21, 20250.0002280.0002480.0002280.0002480.000248471
Feb 20, 20250.0002280.0002280.0002260.0002280.00022830
Feb 19, 20250.0002050.0002280.0002050.0002280.000228228
Feb 18, 20250.0002080.0002080.0002030.0002050.00020546
Feb 17, 20250.0002090.0002100.0002070.0002080.00020822
Feb 16, 20250.0002010.0002110.0002000.0002090.000209119
Feb 15, 20250.0002010.0002030.0002000.0002010.00020134
Feb 14, 20250.0002100.0002100.0002000.0002010.000201103
Feb 13, 20250.0002140.0002180.0002090.0002100.00021090
Feb 12, 20250.0002050.0002140.0002030.0002140.00021487
Feb 11, 20250.0002070.0002130.0002030.0002050.000205108
Feb 10, 20250.0002110.0002110.0002070.0002070.00020755
Feb 9, 20250.0002110.0002160.0002080.0002110.00021175
Feb 8, 20250.0002070.0002140.0002070.0002110.000211115
Feb 7, 20250.0002070.0002090.0002070.0002070.00020718
Feb 6, 20250.0002150.0002170.0002060.0002070.000207117
Feb 5, 20250.0002100.0002150.0002080.0002150.00021560
Feb 4, 20250.0002180.0002180.0002080.0002100.00021080
Feb 3, 20250.0002180.0002180.0002030.0002180.000218163
Feb 2, 20250.0002230.0002230.0002160.0002180.00021870
Feb 1, 20250.0002620.0002620.0002210.0002230.000223322
Jan 31, 20250.0003230.0003230.0002620.0002620.000262387
Jan 30, 20250.0003220.0003230.0003220.0003230.00032310
Jan 29, 20250.0003140.0003220.0003140.0003220.00032273
Jan 28, 20250.0003210.0003220.0003140.0003140.00031452
Jan 27, 20250.0003220.0003240.0003180.0003210.000321102
Jan 26, 20250.0003270.0003270.0003220.0003220.00032222
Jan 25, 20250.0003160.0003270.0003160.0003270.000327114
Jan 24, 20250.0003220.0003220.0003160.0003160.00031643
Jan 23, 20250.0003120.0003220.0003090.0003220.000322118
Jan 22, 20250.0003230.0003240.0003120.0003120.00031269
Jan 21, 20250.0003200.0003240.0003200.0003230.00032312
Jan 20, 20250.0004140.0004210.0002920.0003200.000320980
Jan 19, 20250.0004240.0004250.0004140.0004140.00041480
Jan 18, 20250.0004310.0004310.0004210.0004240.00042439
Jan 17, 20250.0004850.0005030.0004310.0004310.000431477
Jan 16, 20250.0005490.0005500.0004750.0004850.000485818
Jan 15, 20250.0005170.0005490.0005170.0005490.000549250
Jan 14, 20250.0005340.0005360.0005120.0005170.000517199
Jan 13, 20250.0005410.0005570.0005240.0005340.000534410
Jan 12, 20250.0004830.0005420.0004830.0005410.000541698
Jan 11, 20250.0004830.0004830.0004830.0004830.0004832
Jan 10, 20250.0004540.0004840.0004540.0004830.000483278
Jan 9, 20250.0004750.0004750.0004450.0004540.000454224
Jan 8, 20250.0004740.0004770.0004670.0004750.00047577
Jan 7, 20250.0004670.0004770.0004520.0004740.000474209
Jan 6, 20250.0005130.0005150.0004580.0004670.000467319
Jan 5, 20250.0005220.0005290.0005120.0005130.000513167
Jan 4, 20250.0002720.0005220.0002720.0005220.0005221,601
Jan 3, 20250.0002710.0002720.0002700.0002720.0002729
Jan 2, 20250.0002760.0002770.0002710.0002710.00027156
Jan 1, 20250.0002760.0002780.0002730.0002760.00027659
Dec 31, 20240.0002150.0002760.0002150.0002760.000276406
Dec 30, 20240.0002140.0002170.0002130.0002150.00021523
Dec 29, 20240.0002200.0002200.0002140.0002140.00021430
Dec 28, 20240.0002140.0002200.0002140.0002200.00022045
Dec 27, 20240.0002120.0002160.0002120.0002140.00021451
Dec 26, 20240.0002100.0002130.0002080.0002120.00021277
Dec 25, 20240.0002150.0002170.0002100.0002100.00021083
Dec 24, 20240.0002090.0002150.0002090.0002150.00021547
Dec 23, 20240.0002030.0002090.0002010.0002090.00020947
Dec 22, 20240.0002050.0002050.0002010.0002030.00020337
Dec 21, 20240.0002070.0002090.0002040.0002050.00020543
Dec 20, 20240.0002100.0002100.0001980.0002070.000207225
Dec 19, 20240.0002130.0002140.0002070.0002100.00021080
Dec 18, 20240.0002200.0002200.0002120.0002130.00021372
Dec 17, 20240.0002210.0002230.0002190.0002200.00022034
Dec 16, 20240.0002200.0002210.0002180.0002210.00022116
Dec 15, 20240.0002190.0002210.0002170.0002200.00022023
Dec 14, 20240.0002210.0002210.0002170.0002190.00021941
Dec 13, 20240.0002170.0002210.0002170.0002210.00022120
Dec 12, 20240.0002190.0002200.0002170.0002170.00021723
Dec 11, 20240.0002140.0002190.0002120.0002190.00021942
Dec 10, 20240.0002150.0002180.0002110.0002140.00021493
Dec 9, 20240.0002220.0002220.0002120.0002150.000215113
Dec 8, 20240.0002220.0002220.0002190.0002220.00022253
Dec 7, 20240.0002340.0002360.0002210.0002220.000222121
Dec 6, 20240.0002380.0002420.0002300.0002340.000234107
Dec 5, 20240.0002460.0002460.0002380.0002380.000238177
Dec 4, 20240.0002450.0002530.0002440.0002460.000246100
Dec 3, 20240.0002320.0002460.0002280.0002450.000245151
Dec 2, 20240.0002350.0002350.0002290.0002320.00023248
Dec 1, 20240.0002340.0002380.0002340.0002350.00023571
Nov 30, 20240.0002300.0002360.0002300.0002340.00023463
Nov 29, 20240.0002310.0002320.0002300.0002300.0002307
Nov 28, 20240.0002270.0002310.0002260.0002310.00023142
Nov 27, 20240.0002220.0002270.0002220.0002270.00022731
Nov 26, 20240.0002260.0002260.0002200.0002220.00022244
Nov 25, 20240.0002240.0002260.0002100.0002260.000226271
Nov 24, 20240.0002220.0002270.0002220.0002240.00022474
Nov 23, 20240.0002060.0002300.0002060.0002220.000222481
Nov 22, 20240.0002060.0002080.0002040.0002060.00020640
Nov 21, 20240.0002060.0002090.0002040.0002060.00020679
Nov 20, 20240.0002120.0002120.0002060.0002060.00020666
Nov 19, 20240.0002140.0002140.0002120.0002120.00021211
Nov 18, 20240.0002130.0002160.0002130.0002140.00021417
Nov 17, 20240.0002170.0002180.0002120.0002130.00021379
Nov 16, 20240.0002150.0002170.0002150.0002170.00021711
Nov 15, 20240.0002190.0002190.0002130.0002150.00021573
Nov 14, 20240.0002170.0002220.0002170.0002190.00021954
Nov 13, 20240.0002190.0002200.0002140.0002170.00021784
Nov 12, 20240.0002210.0002210.0002140.0002190.00021993
Nov 11, 20240.0002150.0002210.0002130.0002210.00022165
Nov 10, 20240.0002110.0002150.0002100.0002150.00021588
Nov 9, 20240.0002070.0002130.0002070.0002110.00021159
Nov 8, 20240.0002050.0002090.0002040.0002070.00020744
Nov 7, 20240.0002040.0002060.0002040.0002050.00020537
Nov 6, 20240.0001960.0002060.0001960.0002030.000203113
Nov 5, 20240.0001940.0001970.0001940.0001960.00019619
Nov 4, 20240.0001960.0001960.0001930.0001940.00019416
Nov 3, 20240.0001890.0001970.0001890.0001960.00019660
Nov 2, 20240.0001900.0001910.0001890.0001890.0001896
Nov 1, 20240.0001900.0001920.0001900.0001900.00019013
Oct 31, 20240.0001930.0001930.0001900.0001900.00019021
Oct 30, 20240.0001940.0001940.0001930.0001930.0001936
Oct 29, 20240.0001950.0001970.0001940.0001940.00019431
Oct 28, 20240.0002090.0002110.0001940.0001950.000195179
Oct 27, 20240.0001930.0002090.0001930.0002090.000209154
Oct 26, 20240.0001910.0001930.0001910.0001930.0001936
Oct 25, 20240.0001940.0002080.0001910.0001910.000191318
Oct 24, 20240.0001900.0001940.0001900.0001940.00019434
Oct 23, 20240.0001910.0001910.0001890.0001900.00019018
Oct 22, 20240.0001940.0001940.0001910.0001910.00019121
Oct 21, 20240.0001910.0001950.0001910.0001940.00019456
Oct 20, 20240.0002290.0002290.0001900.0001900.000190399
Oct 19, 20240.0002310.0002310.0002280.0002290.00022919
Oct 18, 20240.0002250.0002310.0002250.0002310.00023163
Oct 17, 20240.0002280.0002280.0002250.0002250.00022514
Oct 16, 20240.0002250.0002280.0002250.0002280.00022811
Oct 15, 20240.0002500.0002510.0002250.0002250.000225186
Oct 14, 20240.0002460.0002500.0002460.0002500.00025021
Oct 13, 20240.0002480.0002480.0002430.0002460.0002466
Oct 12, 20240.0002470.0002480.0002470.0002480.0002484
Oct 11, 20240.0002450.0002470.0002450.0002470.00024715
Oct 10, 20240.0002430.0002450.0002400.0002450.00024577
Oct 9, 20240.0002460.0002480.0002430.0002430.00024325
Oct 8, 20240.0002430.0002460.0002420.0002460.00024625
Oct 7, 20240.0002440.0002460.0002430.0002430.00024323
Oct 6, 20240.0002390.0002440.0002390.0002440.00024436
Oct 5, 20240.0002370.0002400.0002370.0002390.00023929
Oct 4, 20240.0002990.0003010.0002330.0002370.000237427
Oct 3, 20240.0003010.0003040.0002950.0002990.00029970
Oct 2, 20240.0003030.0003060.0003010.0003010.00030135
Oct 1, 20240.0003120.0003160.0003030.0003030.000303128
Sep 30, 20240.0003210.0003210.0003120.0003120.00031246
Sep 29, 20240.0003240.0003240.0003210.0003210.00032146
Sep 28, 20240.0003220.0003240.0003180.0003240.00032454
Sep 27, 20240.0003170.0003220.0003170.0003220.00032214
Sep 26, 20240.0003160.0003210.0003150.0003170.00031735
Sep 25, 20240.0003070.0003180.0003030.0003160.000316106
Sep 24, 20240.0003050.0003070.0003050.0003070.0003077
Sep 23, 20240.0003110.0003160.0003050.0003050.00030597
Sep 22, 20240.0003080.0003120.0003070.0003110.00031142
Sep 21, 20240.0003020.0003080.0003020.0003080.00030820
Sep 20, 20240.0003040.0003050.0003020.0003020.00030216
Sep 19, 20240.0003010.0003040.0003000.0003040.00030420
Sep 18, 20240.0002980.0003010.0002960.0003010.00030124
Sep 17, 20240.0002940.0002990.0002940.0002980.00029819
Sep 16, 20240.0002990.0002990.0002940.0002940.00029435
Sep 15, 20240.0003190.0003220.0002980.0002990.000299181
Sep 14, 20240.0003360.0003360.0003190.0003190.000319185
Sep 13, 20240.0003310.0003360.0003310.0003360.00033640
Sep 12, 20240.0003320.0003350.0003310.0003310.00033127
Sep 11, 20240.0003270.0003320.0003240.0003320.00033237
Sep 10, 20240.0003270.0003270.0003260.0003270.0003274
Sep 9, 20240.0003140.0003600.0003140.0003270.000327811
Sep 8, 20240.0003110.0003150.0003110.0003140.00031423
Sep 7, 20240.0003070.0003120.0003070.0003110.00031133
Sep 6, 20240.0003100.0003130.0003040.0003070.00030754
Sep 5, 20240.0003200.0003200.0003100.0003100.00031037
Sep 4, 20240.0003190.0003210.0003130.0003200.00032081
Sep 3, 20240.0003200.0003220.0003190.0003190.00031921
Sep 2, 20240.0003070.0003200.0003050.0003200.000320131
Sep 1, 20240.0003130.0003130.0003070.0003070.00030739
Aug 31, 20240.0003230.0003250.0003070.0003130.000313251
Aug 30, 20240.0003220.0003250.0003200.0003230.00032325
Aug 29, 20240.0003230.0003260.0003210.0003220.00032210
Aug 28, 20240.0003340.0003380.0003200.0003230.000323239
Aug 27, 20240.0003390.0003420.0003340.0003340.00033433
Aug 26, 20240.0003540.0003540.0003390.0003390.00033982
Aug 25, 20240.0003640.0003670.0003490.0003540.000354364
Aug 24, 20240.0003700.0003700.0003640.0003640.00036425
Aug 23, 20240.0003440.0003700.0003420.0003700.000370135
Aug 22, 20240.0003240.0003440.0003240.0003440.000344283
Aug 21, 20240.0003230.0003250.0003160.0003240.00032446
Aug 20, 20240.0003160.0003230.0003160.0003230.00032357
Aug 19, 20240.0004470.0004470.0003090.0003160.000316673
Aug 18, 20240.0004650.0004650.0004440.0004470.000447213
Aug 17, 20240.0004640.0004650.0004470.0004650.000465208
Aug 16, 20240.0004630.0004660.0004600.0004640.0004648
Aug 15, 20240.0004760.0004760.0004540.0004630.000463329
Aug 14, 20240.0004830.0004900.0004760.0004760.00047689
Aug 13, 20240.0003860.0004830.0003860.0004830.000483451
Aug 12, 20240.0003820.0003870.0003820.0003860.00038633
Aug 11, 20240.0003920.0003950.0003820.0003820.00038251
Aug 10, 20240.0003870.0003920.0003870.0003920.00039223
Aug 9, 20240.0003920.0003920.0003850.0003870.00038717
Aug 8, 20240.0003780.0003920.0003750.0003920.00039275
Aug 7, 20240.0003830.0003870.0003750.0003780.00037876
Aug 6, 20240.0003850.0003930.0003770.0003830.000383314
Aug 5, 20240.0003960.0003960.0003640.0003850.000385394
Aug 4, 20240.0004090.0004090.0003940.0003960.00039677
Aug 3, 20240.0004150.0004150.0004060.0004090.00040974
Aug 2, 20240.0004270.0004270.0004150.0004150.00041545
Aug 1, 20240.0004200.0004310.0004070.0004270.000427295
Jul 31, 20240.0004220.0004370.0004200.0004200.000420145
Jul 30, 20240.0004290.0004290.0004180.0004220.00042284
Jul 29, 20240.0004360.0004400.0004280.0004290.00042981
Jul 28, 20240.0004450.0004450.0004350.0004360.00043651
Jul 27, 20240.0004440.0004470.0004410.0004450.00044530
Jul 26, 20240.0004450.0004520.0004360.0004440.000444276
Jul 25, 20240.0004450.0004460.0004410.0004450.00044531
Jul 24, 20240.0004640.0004650.0004450.0004450.000445167
Jul 23, 20240.0004700.0004700.0004640.0004640.00046424
Jul 22, 20240.0004780.0004790.0004700.0004700.0004706
Jul 21, 20240.0004430.0004840.0004430.0004780.000478399
Jul 20, 20240.0004360.0004430.0004350.0004430.00044323
Jul 19, 20240.0004300.0004380.0004270.0004360.00043635
Jul 18, 20240.0004240.0004310.0004240.0004300.00043069
Jul 17, 20240.0004240.0004250.0004200.0004240.00042438
Jul 16, 20240.0004250.0004250.0004160.0004240.00042455
Jul 15, 20240.0004120.0004250.0004120.0004250.00042557
Jul 14, 20240.0004060.0004130.0004050.0004120.00041241
Jul 13, 20240.0003670.0004060.0003670.0004060.000406332
Jul 12, 20240.0003580.0003690.0003560.0003670.000367102
Jul 11, 20240.0003570.0003630.0003570.0003580.00035834
Jul 10, 20240.0003570.0003590.0003570.0003570.00035713
Jul 9, 20240.0003540.0003570.0003540.0003570.00035712
Jul 8, 20240.0003470.0003570.0003430.0003540.000354128
Jul 7, 20240.0003610.0003610.0003470.0003470.00034753
Jul 6, 20240.0003580.0003670.0003580.0003610.000361161
Jul 5, 20240.0003730.0003730.0003440.0003580.000358423
Jul 4, 20240.0003880.0003880.0003730.0003730.00037363
Jul 3, 20240.0004030.0004030.0003870.0003880.000388356
Jul 2, 20240.0004030.0004030.0004020.0004030.0004033
Jul 1, 20240.0004050.0004060.0004020.0004030.0004038
Jun 30, 20240.0004180.0004230.0004020.0004050.000405298
Jun 29, 20240.0004220.0004230.0004180.0004180.000418117
Jun 28, 20240.0004310.0004330.0004220.0004220.00042269
Jun 27, 20240.0004440.0004440.0004290.0004310.000431291
Jun 26, 20240.0004620.0004660.0004430.0004440.000444359
Jun 25, 20240.0004710.0004740.0004610.0004620.000462312
Jun 24, 20240.0004830.0004830.0004640.0004710.000471220
Jun 23, 20240.0004860.0004880.0004820.0004830.00048331
Jun 22, 20240.0005190.0005190.0004850.0004860.000486481
Jun 21, 20240.0005270.0005270.0005150.0005190.000519300
Jun 20, 20240.0005420.0005420.0005270.0005270.000527178
Jun 19, 20240.0005450.0005500.0005360.0005420.000542169
Jun 18, 20240.0005580.0005580.0005370.0005450.000545215
Jun 17, 20240.0005950.0005950.0005560.0005580.000558627
Jun 16, 20240.0005990.0006090.0005940.0005950.000595404
Jun 15, 20240.0006520.0006550.0005990.0005990.000599691
Jun 14, 20240.0006690.0006690.0006480.0006520.000652341
Jun 13, 20240.0006890.0006890.0006680.0006690.000669192
Jun 12, 20240.0007100.0007200.0006870.0006890.000689722
Jun 11, 20240.0007960.0007990.0007100.0007100.000710410
Jun 10, 20240.0008430.0008430.0007940.0007960.000796332
Jun 9, 20240.0008630.0008640.0008430.0008430.000843200
Jun 8, 20240.0008670.0008750.0008620.0008630.00086345
Jun 7, 20240.0008900.0008900.0008630.0008670.000867121
Jun 6, 20240.0008780.0008940.0008780.0008900.00089050
Jun 5, 20240.0008750.0008910.0008750.0008780.00087882
Jun 4, 20240.0008400.0008750.0008400.0008750.000875108
Jun 3, 20240.0008220.0008460.0008220.0008400.00084087
Jun 2, 20240.0008990.0008990.0008210.0008220.000822283
Jun 1, 20240.0008890.0009000.0008880.0008990.00089917
May 31, 20240.0008960.0008960.0008890.0008890.0008894
May 30, 20240.0008920.0008960.0008870.0008960.00089626
May 29, 20240.0008980.0008980.0008900.0008920.0008924
May 28, 20240.0009000.0009000.0008930.0008980.00089852
May 27, 20240.0009090.0009200.0009000.0009000.00090098
May 26, 20240.0009410.0009410.0009080.0009090.000909114
May 25, 20240.0009860.0009890.0009370.0009410.000941373
May 24, 20240.0009830.0009870.0009750.0009860.00098635
May 23, 20240.0009950.0009970.0009700.0009830.00098387
May 22, 20240.0009960.0010000.0009880.0009950.00099545
May 21, 20240.0009200.0010030.0009200.0009960.000996395
May 20, 20240.0009050.0009220.0009040.0009200.00092046
May 19, 20240.0009110.0009170.0009050.0009050.00090513
May 18, 20240.0009110.0009160.0009080.0009110.00091163
May 17, 20240.0009040.0009170.0009040.0009110.00091126
May 16, 20240.0009170.0009170.0009040.0009040.00090436
May 15, 20240.0008740.0009180.0008740.0009170.000917302
May 14, 20240.0008960.0008960.0008740.0008740.00087471
May 13, 20240.0009010.0009010.0008930.0008960.00089616
May 12, 20240.0008960.0009020.0008940.0009010.00090114
May 11, 20240.0009500.0009500.0008960.0008960.000896226
May 10, 20240.0009620.0009620.0009470.0009500.00095016
May 9, 20240.0009490.0009620.0009490.0009620.000962101
May 8, 20240.0009700.0009780.0009480.0009490.00094944
May 7, 20240.0009770.0009880.0009700.0009700.00097050
May 6, 20240.0010200.0010270.0009770.0009770.000977172
May 5, 20240.0010190.0010210.0010100.0010200.00102014
May 4, 20240.0010180.0010190.0010180.0010190.0010198
May 3, 20240.0009970.0010180.0009970.0010180.00101850
May 2, 20240.0009920.0009990.0009790.0009970.00099764
May 1, 20240.0010050.0010050.0009740.0009920.000992173
Apr 30, 20240.0009890.0010590.0009560.0010050.001005614
Apr 29, 20240.0009980.0009980.0009810.0009890.00098947
Apr 28, 20240.0009910.0009980.0009910.0009980.00099824
Apr 27, 20240.0010660.0010660.0009820.0009910.000991267
Apr 26, 20240.0010810.0010810.0010660.0010660.00106623
Apr 25, 20240.0010670.0010810.0010660.0010810.001081132
Apr 24, 20240.0010790.0010840.0010550.0010670.001067131
Apr 23, 20240.0010950.0011010.0010760.0010790.001079118
Apr 22, 20240.0010750.0010990.0010750.0010950.00109591
Apr 21, 20240.0011280.0011360.0010650.0010750.001075222

Related Tickers

BTC-USD Bitcoin USD
87,349.59
+3.78%
 
ETH-USD Ethereum USD
1,635.62
+3.92%
 
USDT-USD Tether USDt USD
1.00
-0.02%
 
XRP-USD XRP USD
2.13
+4.06%
 
BNB-USD BNB USD
603.26
+2.20%
 
SOL-USD Solana USD
140.06
+1.41%
 
USDC-USD USD Coin USD
1.00
+0.00%
 
DOGE-USD Dogecoin USD
0.16
+5.71%
 
TRX-USD TRON USD
0.24
-0.05%
 
ADA-USD Cardano USD
0.64
+5.06%
 
WTRX-USD Wrapped TRON USD
0.24
+0.19%
 
STETH-USD Lido Staked ETH USD
1,633.99
+3.95%
 
WBTC-USD Wrapped Bitcoin USD
87,286.42
+3.79%
 
LINK-USD Chainlink USD
13.53
+4.39%
 
LEO-USD UNUS SED LEO USD
9.45
+1.00%
 
AVAX-USD Avalanche USD
20.61
+6.44%
 
XLM-USD Stellar USD
0.26
+8.29%
 
TON11419-USD Toncoin USD
3.03
+1.96%
 
SHIB-USD Shiba Inu USD
0.00
+4.53%
 
SUI20947-USD Sui USD
2.28
+8.69%
 
HBAR-USD Hedera USD
0.17
+6.80%
 
WSTETH-USD Lido wstETH USD
1,966.29
+3.59%
 
USDS33039-USD USDS USD
1.00
-0.14%
 
BCH-USD Bitcoin Cash USD
341.50
+2.51%
 
DOT-USD Polkadot USD
3.92
+2.47%
 
LTC-USD Litecoin USD
81.05
+7.10%
 
HYPE32196-USD Hyperliquid USD
17.97
+2.46%
 
BTCB-USD Bitcoin BEP2 USD
87,324.34
+3.61%
 
WETH-USD WETH USD
1,637.60
+3.42%
 
DAI-USD Dai USD
1.00
-0.00%
 
BGB-USD Bitget Token USD
4.47
+2.65%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.64
+1.74%
 
XMR-USD Monero USD
215.94
+1.15%
 
WBETH-USD Wrapped Beacon ETH USD
1,746.59
+4.00%
 
WEETH-USD Wrapped eETH USD
1,739.91
+2.90%
 
UNI7083-USD Uniswap USD
5.45
+5.13%
 
PEPE24478-USD Pepe USD
0.00
+8.02%
 
APT21794-USD Aptos USD
5.19
+5.98%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,500.54
+3.38%
 
OKB-USD OKB USD
50.96
+0.99%
 
GT-USD GateToken USD
22.98
+2.60%
 
NEAR-USD NEAR Protocol USD
2.31
+7.15%
 
ONDO-USD Ondo USD
0.88
+6.39%
 
TAO22974-USD Bittensor USD
317.96
+5.24%
 
ETC-USD Ethereum Classic USD
16.18
+2.12%
 
JITOSOL-USD Jito Staked SOL USD
167.29
+1.17%
 
ICP-USD Internet Computer USD
4.97
+3.80%
 
RENDER-USD Render USD
4.48
+6.08%
 
MNT27075-USD Mantle USD
0.67
+1.63%
 
CRO-USD Cronos USD
0.08
+1.67%
 
AAVE-USD Aave USD
145.13
+5.44%
 
KAS-USD Kaspa USD
0.08
+8.72%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
VET-USD VeChain USD
0.02
+6.12%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+4.95%
 
FTN-USD Fasttoken USD
4.22
-0.08%
 
LBTC33652-USD Lombard Staked BTC USD
87,223.02
+3.35%
 
FIL-USD Filecoin USD
2.68
+3.97%
 
ALGO-USD Algorand USD
0.20
+5.66%
 
ATOM-USD Cosmos USD
4.26
+3.07%
 
ENA-USD Ethena USD
0.30
+8.18%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.28
+2.64%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.28
+2.64%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
TIA-USD Celestia USD
2.62
+6.62%
 
FET-USD Artificial Superintelligence Alliance USD
0.62
+5.98%
 
ARB11841-USD Arbitrum USD
0.31
+5.24%
 
JLP-USD Jupiter Perps LP USD
3.93
+1.20%
 
S32684-USD Sonic (prev. FTM) USD
0.49
+6.22%
 
SOLVBTC-USD SolvBTC USD
87,294.29
+3.41%
 
BBTC31369-USD BounceBit BTC USD
87,329.54
+4.48%
 
KCS-USD KuCoin Token USD
10.00
+2.07%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+0.38%
 
DEXE-USD DeXe USD
14.59
-4.42%
 
OP-USD Optimism USD
0.73
+4.02%
 
BNSOL-USD Binance Staked SOL USD
146.44
+1.24%
 
MKR-USD Maker USD
1,390.81
+3.82%
 
JUP29210-USD Jupiter USD
0.40
+2.41%
 
XDC-USD XDC Network USD
0.07
+0.95%
 
STX4847-USD Stacks USD
0.71
+15.96%
 
WFTM-USD Wrapped Fantom USD
0.49
+5.80%
 
FLR-USD Flare USD
0.02
+1.02%
 
EOS-USD EOS USD
0.65
+4.75%
 
WLD-USD Worldcoin USD
0.80
+7.02%
 
IP-USD Story USD
3.75
+2.40%
 
BONK-USD Bonk USD
0.00
+4.13%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,713.75
+3.42%
 
WBNB-USD Wrapped BNB USD
603.49
+2.07%
 
SEI-USD Sei USD
0.18
+6.63%
 
FARTCOIN-USD Fartcoin USD
0.91
+11.70%
 
INJ-USD Injective USD
8.97
+8.21%
 
IMX10603-USD Immutable USD
0.48
+0.89%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
XAUT-USD Tether Gold USD
3,417.53
+1.96%
 
GRT6719-USD The Graph USD
0.09
+6.84%
 
CRV-USD Curve DAO Token USD
0.62
+3.10%
 
QNT-USD Quant USD
67.25
+3.46%
 
RETH-USD Rocket Pool ETH USD
1,853.16
+2.98%
 
FORM23635-USD Four USD
2.08
-0.12%