Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

ZooCoin USD Price (ZOO-USD)

0.00
0.00
(0.00%)
As of 12:45:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.0000670.0000670.0000670.0000670.000067-
Apr 19, 20250.0000650.0000670.0000650.0000670.000067-
Apr 18, 20250.0000670.0000670.0000670.0000670.000067-
Apr 17, 20250.0000670.0000670.0000670.0000670.000067-
Apr 16, 20250.0000720.0000720.0000670.0000670.000067-
Apr 15, 20250.0000690.0000720.0000690.0000720.000072-
Apr 14, 20250.0000710.0000710.0000690.0000690.000069-
Apr 13, 20250.0000730.0000730.0000710.0000710.000071-
Apr 12, 20250.0000670.0000730.0000670.0000730.000073-
Apr 11, 20250.0000690.0000690.0000660.0000670.000067-
Apr 10, 20250.0000690.0000690.0000690.0000690.000069-
Apr 9, 20250.0000560.0000690.0000560.0000690.000069-
Apr 8, 20250.0000600.0000600.0000560.0000560.000056-
Apr 7, 20250.0000700.0000700.0000590.0000600.000060-
Apr 6, 20250.0000720.0000720.0000700.0000700.000070-
Apr 5, 20250.0000720.0000720.0000720.0000720.000072-
Apr 4, 20250.0000650.0000730.0000650.0000720.000072-
Apr 3, 20250.0000690.0000690.0000640.0000650.000065-
Apr 2, 20250.0000690.0000690.0000690.0000690.000069-
Apr 1, 20250.0000690.0000690.0000690.0000690.000069-
Mar 31, 20250.0000700.0000700.0000690.0000690.000069-
Mar 30, 20250.0000740.0000740.0000700.0000700.000070-
Mar 29, 20250.0000780.0000780.0000740.0000740.000074-
Mar 28, 20250.0000890.0000890.0000780.0000780.000078-
Mar 27, 20250.0000880.0000890.0000870.0000890.00008936
Mar 26, 20250.0000880.0000910.0000880.0000880.000088-
Mar 25, 20250.0000860.0000880.0000860.0000880.000088-
Mar 24, 20250.0000770.0000860.0000770.0000860.000086-
Mar 23, 20250.0000760.0000770.0000760.0000770.000077-
Mar 22, 20250.0000730.0000770.0000730.0000760.000076-
Mar 21, 20250.0000780.0000780.0000730.0000730.000073-
Mar 20, 20250.0000740.0000780.0000740.0000780.000078-
Mar 19, 20250.0000720.0000750.0000720.0000740.000074-
Mar 18, 20250.0000750.0000750.0000720.0000720.000072-
Mar 17, 20250.0000740.0000750.0000740.0000750.000075-
Mar 16, 20250.0000820.0000820.0000740.0000740.0000742
Mar 15, 20250.0000800.0000820.0000780.0000820.000082-
Mar 14, 20250.0000750.0000800.0000750.0000800.000080-
Mar 13, 20250.0000660.0000760.0000660.0000750.000075-
Mar 12, 20250.0000650.0000680.0000640.0000660.000066-
Mar 11, 20250.0000640.0000670.0000640.0000650.0000651
Mar 10, 20250.0000670.0000680.0000630.0000640.000064-
Mar 9, 20250.0000810.0000810.0000670.0000670.000067-
Mar 8, 20250.0000810.0000810.0000810.0000810.000081-
Mar 7, 20250.0000810.0000810.0000800.0000810.000081-
Mar 6, 20250.0000900.0000900.0000810.0000810.0000812
Mar 5, 20250.0000790.0000910.0000790.0000900.000090-
Mar 4, 20250.0000940.0000940.0000770.0000790.000079-
Mar 3, 20250.0001140.0001140.0000940.0000940.0000942
Mar 2, 20250.0001100.0001150.0001100.0001140.0001144
Mar 1, 20250.0001030.0001110.0001030.0001100.0001103
Feb 28, 20250.0001060.0001060.0000950.0001030.0001031
Feb 27, 20250.0001070.0001090.0001050.0001060.0001061
Feb 26, 20250.0001090.0001140.0001030.0001070.0001072
Feb 25, 20250.0001230.0001230.0001040.0001090.0001094
Feb 24, 20250.0001280.0001340.0001220.0001230.0001235
Feb 23, 20250.0001300.0001300.0001200.0001280.0001283
Feb 22, 20250.0001300.0001360.0001300.0001300.00013038
Feb 21, 20250.0001340.0001460.0001300.0001300.00013017
Feb 20, 20250.0001100.0001340.0001070.0001340.0001349
Feb 19, 20250.0000890.0001110.0000890.0001100.00011014
Feb 18, 20250.0000930.0000940.0000870.0000890.0000892
Feb 17, 20250.0000790.0000930.0000790.0000930.000093-
Feb 16, 20250.0000810.0000810.0000790.0000790.0000791
Feb 15, 20250.0000820.0000820.0000810.0000810.000081-
Feb 14, 20250.0000820.0000820.0000820.0000820.000082-
Feb 13, 20250.0000830.0000880.0000820.0000820.0000823
Feb 12, 20250.0000700.0000830.0000700.0000830.0000832
Feb 11, 20250.0000660.0000700.0000660.0000700.0000703
Feb 10, 20250.0000620.0000670.0000620.0000660.0000661
Feb 9, 20250.0000620.0000620.0000610.0000620.000062-
Feb 8, 20250.0000600.0000620.0000580.0000620.000062-
Feb 7, 20250.0000710.0000710.0000600.0000600.00006011
Feb 6, 20250.0000660.0000710.0000660.0000710.000071-
Feb 5, 20250.0000650.0000670.0000650.0000660.0000663
Feb 4, 20250.0000710.0000710.0000650.0000650.0000651
Feb 3, 20250.0000770.0000770.0000570.0000710.000071-
Feb 2, 20250.0000770.0000770.0000760.0000770.000077-
Feb 1, 20250.0000870.0000870.0000770.0000770.0000771
Jan 31, 20250.0000780.0000890.0000760.0000870.00008713
Jan 30, 20250.0000740.0000780.0000740.0000780.0000782
Jan 29, 20250.0000670.0000740.0000670.0000740.000074-
Jan 28, 20250.0000740.0000740.0000670.0000670.0000671
Jan 27, 20250.0000790.0000800.0000720.0000740.0000744
Jan 26, 20250.0000810.0000820.0000790.0000790.0000793
Jan 25, 20250.0000800.0000820.0000790.0000810.0000812
Jan 24, 20250.0000880.0000880.0000800.0000800.00008031
Jan 23, 20250.0000920.0000930.0000870.0000880.0000883
Jan 22, 20250.0000930.0000960.0000920.0000920.0000921
Jan 21, 20250.0000770.0000940.0000760.0000930.00009354
Jan 20, 20250.0000920.0000920.0000770.0000770.00007728
Jan 19, 20250.0001040.0001040.0000840.0000920.0000923
Jan 18, 20250.0001180.0001180.0001040.0001040.000104-
Jan 17, 20250.0001180.0001190.0001150.0001180.0001188
Jan 16, 20250.0001240.0001240.0001180.0001180.0001181
Jan 15, 20250.0001050.0001240.0001050.0001240.00012411
Jan 14, 20250.0001050.0001050.0001050.0001050.0001052
Jan 13, 20250.0001050.0001050.0001050.0001050.0001051
Jan 12, 20250.0001070.0001070.0001050.0001050.0001056
Jan 11, 20250.0001000.0001070.0001000.0001070.0001074
Jan 10, 20250.0000980.0001050.0000980.0001000.000100-
Jan 9, 20250.0001010.0001020.0000960.0000980.00009825
Jan 8, 20250.0001040.0001040.0000990.0001010.0001012
Jan 7, 20250.0001190.0001190.0001040.0001040.00010413
Jan 6, 20250.0001240.0001240.0001190.0001190.0001193
Jan 5, 20250.0001290.0001290.0001240.0001240.0001244
Jan 4, 20250.0001290.0001290.0001280.0001290.0001294
Jan 3, 20250.0001180.0001290.0001170.0001290.0001294
Jan 2, 20250.0001230.0001260.0001160.0001180.00011825
Jan 1, 20250.0001020.0001240.0001020.0001230.00012314
Dec 31, 20240.0001070.0001110.0001020.0001020.00010254
Dec 30, 20240.0001170.0001210.0001070.0001070.0001075
Dec 29, 20240.0001220.0001220.0001170.0001170.0001175
Dec 28, 20240.0001320.0001320.0001210.0001220.00012224
Dec 27, 20240.0001340.0001340.0001320.0001320.0001325
Dec 26, 20240.0001580.0001580.0001330.0001340.000134185
Dec 25, 20240.0001620.0001640.0001580.0001580.00015825
Dec 24, 20240.0001700.0001700.0001600.0001620.0001624
Dec 23, 20240.0001570.0001700.0001560.0001700.00017021
Dec 22, 20240.0001650.0001650.0001560.0001570.0001571
Dec 21, 20240.0001600.0001750.0001600.0001650.0001654
Dec 20, 20240.0001680.0001680.0001460.0001600.0001605
Dec 19, 20240.0001900.0001910.0001670.0001680.0001687
Dec 18, 20240.0002190.0002190.0001900.0001900.0001905
Dec 17, 20240.0002230.0002340.0002190.0002190.0002194
Dec 16, 20240.0002330.0002400.0002230.0002230.0002237
Dec 15, 20240.0002030.0002330.0002020.0002330.00023315
Dec 14, 20240.0002100.0002130.0002030.0002030.0002035
Dec 13, 20240.0002090.0002110.0002010.0002100.0002103
Dec 12, 20240.0002050.0002160.0002050.0002090.00020910
Dec 11, 20240.0001800.0002050.0001800.0002050.0002058
Dec 10, 20240.0001940.0001960.0001790.0001800.00018010
Dec 9, 20240.0002190.0002190.0001940.0001940.0001942
Dec 8, 20240.0003220.0003220.0002730.0002730.000273972
Dec 7, 20240.0003380.0003450.0003220.0003220.000322461
Dec 6, 20240.0003360.0003400.0003270.0003380.00033834
Dec 5, 20240.0003110.0003380.0003090.0003380.00033862
Dec 4, 20240.0003370.0003370.0003110.0003110.000311250
Dec 3, 20240.0003200.0003480.0003200.0003370.00033718
Dec 2, 20240.0002860.0003200.0002660.0003200.00032011
Dec 1, 20240.0002860.0002860.0002750.0002860.00028620
Nov 30, 20240.0002780.0002870.0002780.0002860.00028614
Nov 29, 20240.0002700.0002780.0002700.0002780.000278-
Nov 28, 20240.0002890.0003020.0002670.0002700.00027073
Nov 27, 20240.0002960.0003090.0002840.0002890.0002898
Nov 26, 20240.0002680.0002960.0002630.0002960.00029621
Nov 25, 20240.0002710.0002730.0002620.0002680.00026821
Nov 24, 20240.0002400.0002710.0002390.0002710.00027136
Nov 23, 20240.0001940.0002400.0001940.0002400.0002406
Nov 22, 20240.0002140.0002160.0001920.0001940.000194606
Nov 21, 20240.0002080.0002150.0002030.0002140.00021413
Nov 20, 20240.0002130.0002130.0002060.0002080.00020816
Nov 19, 20240.0002190.0002190.0002130.0002130.0002131
Nov 18, 20240.0002180.0002190.0002110.0002190.0002197
Nov 17, 20240.0002290.0002290.0002180.0002180.00021860
Nov 16, 20240.0002170.0002290.0002170.0002290.0002295
Nov 15, 20240.0002120.0002170.0002060.0002170.0002173
Nov 14, 20240.0002150.0002230.0002120.0002120.00021212
Nov 13, 20240.0002310.0002410.0002140.0002150.00021513
Nov 12, 20240.0002540.0002540.0002310.0002310.00023150
Nov 11, 20240.0002400.0002540.0002370.0002540.0002549
Nov 10, 20240.0002390.0002440.0002370.0002400.00024073
Nov 9, 20240.0002300.0002390.0002300.0002390.00023949
Nov 8, 20240.0002310.0002310.0002290.0002300.0002301
Nov 7, 20240.0002180.0002310.0002180.0002310.0002314
Nov 6, 20240.0001870.0002180.0001870.0002180.0002188
Nov 5, 20240.0001740.0001870.0001740.0001870.0001876
Nov 4, 20240.0001890.0001890.0001730.0001740.00017416
Nov 3, 20240.0001960.0001970.0001820.0001890.0001896
Nov 2, 20240.0002030.0002050.0001960.0001960.0001968
Nov 1, 20240.0002100.0002100.0002030.0002030.000203-
Oct 31, 20240.0002190.0002190.0002100.0002100.0002107
Oct 30, 20240.0002230.0002270.0002180.0002190.00021930
Oct 29, 20240.0002110.0002290.0002110.0002230.00022318
Oct 28, 20240.0002040.0002190.0002040.0002110.0002111
Oct 27, 20240.0002020.0002040.0002020.0002040.00020422
Oct 26, 20240.0002140.0002150.0002010.0002020.0002026
Oct 25, 20240.0002190.0002190.0002140.0002140.0002144
Oct 24, 20240.0002160.0002210.0002160.0002190.0002191
Oct 23, 20240.0002250.0002250.0002160.0002160.0002161
Oct 22, 20240.0002340.0002370.0002240.0002250.0002252
Oct 21, 20240.0002330.0002450.0002330.0002340.0002342
Oct 20, 20240.0002300.0002330.0002270.0002330.0002334
Oct 19, 20240.0002310.0002330.0002280.0002300.0002301
Oct 18, 20240.0002420.0002420.0002270.0002310.0002313
Oct 17, 20240.0002390.0002420.0002390.0002420.0002421
Oct 16, 20240.0002430.0002430.0002390.0002390.0002397
Oct 15, 20240.0002160.0002430.0002160.0002430.00024358
Oct 14, 20240.0002160.0002160.0002160.0002160.000216-
Oct 13, 20240.0002160.0002160.0002160.0002160.000216-
Oct 12, 20240.0002160.0002180.0002160.0002160.000216-
Oct 11, 20240.0002130.0002160.0002040.0002160.0002167
Oct 10, 20240.0002250.0002250.0002130.0002130.0002133
Oct 9, 20240.0002280.0002330.0002170.0002250.000225234
Oct 8, 20240.0002160.0002320.0002160.0002280.0002284
Oct 7, 20240.0002150.0002170.0002150.0002160.000216-
Oct 6, 20240.0002050.0002150.0002050.0002150.0002151
Oct 5, 20240.0002180.0002180.0002050.0002050.0002051
Oct 4, 20240.0002050.0002180.0002050.0002180.000218-
Oct 3, 20240.0002310.0002310.0002050.0002050.000205-
Oct 2, 20240.0002520.0002520.0002310.0002310.0002313
Oct 1, 20240.0002330.0002520.0002330.0002520.000252-
Sep 30, 20240.0002230.0002330.0002230.0002330.0002334
Sep 29, 20240.0002280.0002280.0002230.0002230.0002231
Sep 28, 20240.0002440.0002440.0002270.0002280.0002282
Sep 27, 20240.0002440.0002440.0002440.0002440.000244-
Sep 26, 20240.0002400.0002460.0002180.0002440.00024411
Sep 25, 20240.0002150.0002400.0002150.0002400.0002401
Sep 24, 20240.0002200.0002200.0002150.0002150.000215-
Sep 23, 20240.0002170.0002230.0002170.0002200.0002206
Sep 22, 20240.0002190.0002250.0002170.0002170.0002171
Sep 21, 20240.0002170.0002190.0002160.0002190.0002191
Sep 20, 20240.0002190.0002210.0002140.0002170.0002179
Sep 19, 20240.0002180.0002230.0002180.0002190.0002194
Sep 18, 20240.0001780.0002180.0001780.0002180.0002182
Sep 17, 20240.0001830.0001830.0001780.0001780.000178219
Sep 16, 20240.0001830.0001840.0001730.0001830.0001833
Sep 15, 20240.0001660.0001840.0001660.0001830.0001835
Sep 14, 20240.0001730.0001730.0001660.0001660.0001668
Sep 13, 20240.0001730.0001730.0001730.0001730.000173-
Sep 12, 20240.0001730.0001730.0001730.0001730.000173-
Sep 11, 20240.0001740.0001750.0001730.0001730.00017318
Sep 10, 20240.0001690.0001740.0001690.0001740.00017431
Sep 9, 20240.0001410.0001690.0001410.0001690.00016912
Sep 8, 20240.0001370.0001430.0001370.0001410.0001419
Sep 7, 20240.0001340.0001370.0001300.0001370.0001371
Sep 6, 20240.0001340.0001370.0001330.0001340.00013439
Sep 5, 20240.0001450.0001450.0001340.0001340.00013483
Sep 4, 20240.0001480.0001480.0001380.0001450.00014558
Sep 3, 20240.0001470.0001500.0001470.0001480.0001488
Sep 2, 20240.0001450.0001470.0001430.0001470.00014711
Sep 1, 20240.0001520.0001520.0001450.0001450.0001452
Aug 31, 20240.0001500.0001530.0001500.0001520.000152-
Aug 30, 20240.0001520.0001520.0001500.0001500.000150-
Aug 29, 20240.0001590.0001590.0001500.0001520.000152-
Aug 28, 20240.0001580.0001600.0001530.0001590.0001591
Aug 27, 20240.0001730.0001810.0001560.0001580.0001582
Aug 26, 20240.0001850.0001850.0001730.0001730.00017359
Aug 25, 20240.0001820.0001850.0001750.0001850.00018510
Aug 24, 20240.0001800.0001820.0001790.0001820.00018220
Aug 23, 20240.0001620.0001800.0001620.0001800.00018010
Aug 22, 20240.0001420.0001630.0001420.0001620.0001621
Aug 21, 20240.0001400.0001420.0001400.0001420.0001422
Aug 20, 20240.0001360.0001410.0001350.0001400.0001405
Aug 19, 20240.0001360.0001390.0001350.0001360.0001361
Aug 18, 20240.0001380.0001390.0001360.0001360.000136-
Aug 17, 20240.0001330.0001380.0001310.0001380.0001381
Aug 16, 20240.0001320.0001420.0001320.0001330.000133-
Aug 15, 20240.0001310.0001330.0001310.0001320.0001321
Aug 14, 20240.0001280.0001330.0001280.0001310.0001311
Aug 13, 20240.0001250.0001280.0001200.0001280.0001281
Aug 12, 20240.0001280.0001280.0001170.0001250.0001251
Aug 11, 20240.0001240.0001280.0001240.0001280.000128-
Aug 10, 20240.0001130.0001240.0001130.0001240.0001242
Aug 9, 20240.0001130.0001130.0001130.0001130.000113-
Aug 8, 20240.0001130.0001130.0001130.0001130.000113-
Aug 7, 20240.0001130.0001140.0001130.0001130.000113-
Aug 6, 20240.0001030.0001130.0001030.0001130.00011319
Aug 5, 20240.0001270.0001280.0000940.0001030.00010342
Aug 4, 20240.0001250.0001270.0001250.0001270.0001271
Aug 3, 20240.0001380.0001380.0001250.0001250.000125-
Aug 2, 20240.0001450.0001460.0001380.0001380.00013837
Aug 1, 20240.0001460.0001460.0001450.0001450.0001451
Jul 31, 20240.0001520.0001530.0001460.0001460.0001467
Jul 30, 20240.0001580.0001580.0001520.0001520.000152-
Jul 29, 20240.0001570.0001580.0001550.0001580.0001582
Jul 28, 20240.0001570.0001570.0001570.0001570.000157-
Jul 27, 20240.0001570.0001580.0001570.0001570.000157-
Jul 26, 20240.0001530.0001580.0001530.0001570.00015722
Jul 25, 20240.0001740.0001740.0001530.0001530.00015337
Jul 24, 20240.0001710.0001740.0001710.0001740.0001743
Jul 23, 20240.0001830.0001830.0001680.0001710.0001712
Jul 22, 20240.0001840.0001840.0001830.0001830.0001835
Jul 21, 20240.0001870.0001870.0001830.0001840.000184-
Jul 20, 20240.0001770.0001870.0001770.0001870.0001871
Jul 19, 20240.0001810.0001810.0001710.0001770.0001775
Jul 18, 20240.0001800.0001810.0001800.0001810.000181-
Jul 17, 20240.0001860.0001870.0001800.0001800.00018020
Jul 16, 20240.0001730.0001870.0001700.0001860.0001864
Jul 15, 20240.0001680.0001730.0001680.0001730.0001731
Jul 14, 20240.0001690.0001700.0001680.0001680.0001681
Jul 13, 20240.0001650.0001690.0001650.0001690.00016911
Jul 12, 20240.0001640.0001660.0001580.0001650.00016512
Jul 11, 20240.0001650.0001650.0001640.0001640.000164-
Jul 10, 20240.0001550.0001660.0001550.0001650.000165-
Jul 9, 20240.0001490.0001570.0001490.0001550.0001557
Jul 8, 20240.0001500.0001550.0001490.0001490.000149-
Jul 7, 20240.0001600.0001600.0001500.0001500.000150-
Jul 6, 20240.0001470.0001600.0001470.0001600.0001601
Jul 5, 20240.0001620.0001620.0001340.0001470.0001471
Jul 4, 20240.0001840.0001840.0001620.0001620.0001622
Jul 3, 20240.0002020.0002020.0001840.0001840.0001845
Jul 2, 20240.0002100.0002100.0002020.0002020.0002021
Jul 1, 20240.0002050.0002100.0002050.0002100.0002101
Jun 30, 20240.0001880.0002050.0001870.0002050.0002051
Jun 29, 20240.0001950.0001950.0001880.0001880.000188-
Jun 28, 20240.0001970.0001970.0001950.0001950.0001951
Jun 27, 20240.0001990.0002010.0001970.0001970.0001971
Jun 26, 20240.0002150.0002150.0001980.0001990.0001993
Jun 25, 20240.0002080.0002150.0002080.0002150.0002151
Jun 24, 20240.0001970.0002080.0001960.0002080.0002082
Jun 23, 20240.0001970.0002040.0001970.0001970.000197-
Jun 22, 20240.0001990.0001990.0001970.0001970.0001974
Jun 21, 20240.0001930.0002050.0001930.0001990.0001993
Jun 20, 20240.0001920.0001930.0001910.0001930.000193-
Jun 19, 20240.0001790.0001930.0001780.0001920.0001922
Jun 18, 20240.0002030.0002030.0001760.0001790.0001797
Jun 17, 20240.0002150.0002250.0002030.0002030.0002031
Jun 16, 20240.0002180.0002180.0002150.0002150.0002153
Jun 15, 20240.0002170.0002210.0002160.0002180.000218-
Jun 14, 20240.0002240.0002240.0002160.0002170.0002172
Jun 13, 20240.0002390.0002400.0002240.0002240.0002243
Jun 12, 20240.0002280.0002400.0002250.0002390.00023911
Jun 11, 20240.0002370.0002370.0002270.0002280.0002287
Jun 10, 20240.0002410.0002410.0002360.0002370.0002376
Jun 9, 20240.0002440.0002480.0002390.0002410.00024112
Jun 8, 20240.0002620.0002620.0002440.0002440.0002441
Jun 7, 20240.0002780.0002830.0002600.0002620.00026212
Jun 6, 20240.0002890.0002890.0002770.0002780.00027813
Jun 5, 20240.0002870.0002900.0002780.0002890.000289-
Jun 4, 20240.0002820.0002900.0002820.0002870.0002872
Jun 3, 20240.0002690.0002820.0002690.0002820.0002821
Jun 2, 20240.0002740.0002760.0002690.0002690.0002693
Jun 1, 20240.0002780.0002830.0002660.0002740.000274441
May 31, 20240.0002820.0002830.0002780.0002780.000278-
May 30, 20240.0002790.0002820.0002790.0002820.0002821
May 29, 20240.0002840.0002840.0002790.0002790.00027943
May 28, 20240.0002970.0002970.0002780.0002840.0002848
May 27, 20240.0002860.0002970.0002860.0002970.0002971
May 26, 20240.0002860.0002860.0002860.0002860.000286-
May 25, 20240.0002870.0002870.0002860.0002860.0002865
May 24, 20240.0002810.0002870.0002800.0002870.0002873
May 23, 20240.0003180.0003180.0002810.0002810.0002819
May 22, 20240.0003190.0003190.0003150.0003180.000318-
May 21, 20240.0003180.0003190.0003180.0003190.0003192
May 20, 20240.0003070.0003180.0003070.0003180.0003181
May 19, 20240.0003130.0003180.0003070.0003070.0003072
May 18, 20240.0002810.0003130.0002790.0003130.0003135
May 17, 20240.0002820.0002820.0002810.0002810.0002813
May 16, 20240.0002620.0002860.0002620.0002820.00028212
May 15, 20240.0002350.0002670.0002270.0002620.00026217
May 14, 20240.0002400.0002470.0002350.0002350.0002352
May 13, 20240.0002530.0002530.0002400.0002400.0002402
May 12, 20240.0002540.0002540.0002500.0002530.0002531
May 11, 20240.0002500.0002550.0002490.0002540.0002545
May 10, 20240.0002020.0002590.0002020.0002500.000250442
May 9, 20240.0002060.0002060.0002020.0002020.0002021
May 8, 20240.0002120.0002130.0002060.0002060.0002063
May 7, 20240.0002120.0002130.0002090.0002120.0002127
May 6, 20240.0002130.0002170.0002120.0002120.000212-
May 5, 20240.0002140.0002140.0002080.0002130.0002135
May 4, 20240.0002140.0002140.0002140.0002140.000214-
May 3, 20240.0002070.0002140.0002070.0002140.0002145
May 2, 20240.0001920.0002090.0001920.0002070.000207-
May 1, 20240.0001990.0001990.0001920.0001920.00019210
Apr 30, 20240.0002160.0002160.0001990.0001990.0001997
Apr 29, 20240.0002190.0002190.0002150.0002160.0002164
Apr 28, 20240.0002160.0002200.0002150.0002190.0002194
Apr 27, 20240.0002240.0002240.0002130.0002160.0002161
Apr 26, 20240.0002240.0002320.0002240.0002240.0002244
Apr 25, 20240.0002200.0002240.0002200.0002240.0002244
Apr 24, 20240.0002260.0002290.0002200.0002200.0002202
Apr 23, 20240.0002340.0002350.0002260.0002260.0002264
Apr 22, 20240.0002390.0002390.0002340.0002340.0002347
Apr 21, 20240.0002280.0002390.0002280.0002390.000239-

Related Tickers

BTC-USD Bitcoin USD
86,960.59
+2.20%
 
ETH-USD Ethereum USD
1,619.47
+0.64%
 
USDT-USD Tether USDt USD
1.00
-0.04%
 
XRP-USD XRP USD
2.11
+1.34%
 
BNB-USD BNB USD
596.78
+0.64%
 
SOL-USD Solana USD
142.40
+1.24%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.16
+1.53%
 
TRX-USD TRON USD
0.24
-0.01%
 
ADA-USD Cardano USD
0.64
+1.11%
 
WTRX-USD Wrapped TRON USD
0.24
+1.44%
 
STETH-USD Lido Staked ETH USD
1,612.89
+0.08%
 
WBTC-USD Wrapped Bitcoin USD
86,149.85
+1.22%
 
LINK-USD Chainlink USD
13.52
+4.52%
 
LEO-USD UNUS SED LEO USD
9.33
+0.30%
 
AVAX-USD Avalanche USD
20.01
+0.17%
 
XLM-USD Stellar USD
0.25
+1.05%
 
TON11419-USD Toncoin USD
3.02
+1.50%
 
SHIB-USD Shiba Inu USD
0.00
+1.49%
 
USDS33039-USD USDS USD
1.00
-0.25%
 
HBAR-USD Hedera USD
0.17
+1.91%
 
WSTETH-USD Lido wstETH USD
1,909.99
-1.27%
 
SUI20947-USD Sui USD
2.17
+0.70%
 
BCH-USD Bitcoin Cash USD
340.77
+0.34%
 
DOT-USD Polkadot USD
3.95
+1.68%
 
HYPE32196-USD Hyperliquid USD
17.96
-0.87%
 
LTC-USD Litecoin USD
79.06
+3.75%
 
BTCB-USD Bitcoin BEP2 USD
86,507.34
+1.61%
 
WETH-USD WETH USD
1,600.62
-0.79%
 
BGB-USD Bitget Token USD
4.49
-1.19%
 
DAI-USD Dai USD
1.00
-0.02%
 
USDE29470-USD Ethena USDe USD
1.00
+0.00%
 
PI35697-USD Pi USD
0.65
-0.62%
 
XMR-USD Monero USD
215.59
-0.29%
 
WBETH-USD Wrapped Beacon ETH USD
1,723.62
+0.40%
 
WEETH-USD Wrapped eETH USD
1,711.09
-0.48%
 
UNI7083-USD Uniswap USD
5.39
+1.34%
 
PEPE24478-USD Pepe USD
0.00
+3.35%
 
APT21794-USD Aptos USD
5.16
+4.97%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
85,886.95
+0.75%
 
OKB-USD OKB USD
50.70
+0.01%
 
GT-USD GateToken USD
22.75
+0.74%
 
TAO22974-USD Bittensor USD
322.44
+11.02%
 
NEAR-USD NEAR Protocol USD
2.28
+4.81%
 
ONDO-USD Ondo USD
0.86
+0.46%
 
JITOSOL-USD Jito Staked SOL USD
169.77
+0.91%
 
ETC-USD Ethereum Classic USD
16.22
+2.15%
 
ICP-USD Internet Computer USD
4.96
+0.98%
 
RENDER-USD Render USD
4.55
+7.88%
 
MNT27075-USD Mantle USD
0.66
-0.39%
 
CRO-USD Cronos USD
0.08
-0.63%
 
AAVE-USD Aave USD
144.97
+2.15%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.02%
 
VET-USD VeChain USD
0.02
+2.47%
 
KAS-USD Kaspa USD
0.08
+1.03%
 
POL28321-USD POL (prev. MATIC) USD
0.19
+0.41%
 
FTN-USD Fasttoken USD
4.23
-0.09%
 
FIL-USD Filecoin USD
2.69
+2.45%
 
LBTC33652-USD Lombard Staked BTC USD
85,115.53
+0.16%
 
ALGO-USD Algorand USD
0.20
+2.69%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.30
-2.84%
 
ATOM-USD Cosmos USD
4.23
+0.26%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.22
-3.35%
 
ENA-USD Ethena USD
0.30
+3.16%
 
FDUSD-USD First Digital USD USD
1.00
+0.07%
 
TIA-USD Celestia USD
2.57
+3.11%
 
FET-USD Artificial Superintelligence Alliance USD
0.61
+10.54%
 
JLP-USD Jupiter Perps LP USD
3.94
+0.50%
 
ARB11841-USD Arbitrum USD
0.31
+2.57%
 
S32684-USD Sonic (prev. FTM) USD
0.48
-0.12%
 
SOLVBTC-USD SolvBTC USD
86,219.48
+1.31%
 
DEXE-USD DeXe USD
15.30
+2.83%
 
KCS-USD KuCoin Token USD
9.92
-0.91%
 
BBTC31369-USD BounceBit BTC USD
86,073.06
+0.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.18%
 
BNSOL-USD Binance Staked SOL USD
148.72
+1.04%
 
OP-USD Optimism USD
0.72
+2.95%
 
MKR-USD Maker USD
1,380.68
+0.45%
 
JUP29210-USD Jupiter USD
0.40
+1.50%
 
XDC-USD XDC Network USD
0.07
-0.97%
 
STX4847-USD Stacks USD
0.70
+13.79%
 
FLR-USD Flare USD
0.02
-1.22%
 
WFTM-USD Wrapped Fantom USD
0.47
-0.37%
 
EOS-USD EOS USD
0.66
+2.93%
 
IP-USD Story USD
3.80
-1.12%
 
WLD-USD Worldcoin USD
0.79
+4.04%
 
BONK-USD Bonk USD
0.00
+1.65%
 
WBNB-USD Wrapped BNB USD
594.89
+0.37%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,645.59
-2.30%
 
FARTCOIN-USD Fartcoin USD
0.92
+9.07%
 
SEI-USD Sei USD
0.17
+0.77%
 
IMX10603-USD Immutable USD
0.49
+2.91%
 
INJ-USD Injective USD
8.69
+4.32%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
XAUT-USD Tether Gold USD
3,378.31
+0.98%
 
GRT6719-USD The Graph USD
0.09
+3.99%
 
CRV-USD Curve DAO Token USD
0.62
+2.04%
 
QNT-USD Quant USD
67.30
+2.27%
 
FORM23635-USD Four USD
2.10
+0.96%
 
RETH-USD Rocket Pool ETH USD
1,795.02
-1.27%