Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

ZoomInfo Technologies Inc. (ZOM.SG)

Compare
6.90
-0.25
(-3.50%)
At close: April 16 at 9:35:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20256.957.006.906.906.90-
Apr 15, 20256.957.156.957.157.15-
Apr 14, 20256.957.106.957.057.05-
Apr 11, 20256.957.006.957.007.00-
Apr 10, 20257.707.707.707.707.70-
Apr 9, 20256.506.506.506.506.50-
Apr 8, 20257.107.106.706.756.75-
Apr 7, 20256.506.506.506.506.50-
Apr 4, 20257.807.806.856.856.85-
Apr 3, 20258.358.357.907.907.90-
Apr 2, 20258.959.208.958.958.95-
Apr 1, 20259.109.108.959.059.05-
Mar 31, 20259.159.259.159.259.25-
Mar 28, 20259.909.909.909.909.90-
Mar 27, 202510.2010.2010.2010.2010.20-
Mar 26, 202510.2010.2010.2010.2010.20-
Mar 25, 202510.2010.2010.2010.2010.20-
Mar 24, 202510.1010.1010.1010.1010.10-
Mar 21, 20259.809.809.809.809.80-
Mar 20, 20259.809.809.809.809.80-
Mar 19, 20259.559.559.559.559.55-
Mar 18, 20259.609.609.609.609.60-
Mar 17, 20259.559.559.559.559.55-
Mar 14, 20259.659.759.609.609.60-
Mar 13, 20259.959.959.659.709.70-
Mar 12, 202510.1010.1010.0010.0010.00-
Mar 11, 202510.2010.2010.1010.1010.10-
Mar 10, 202510.4010.4010.2010.2010.20-
Mar 7, 202510.4010.4010.4010.4010.40-
Mar 6, 202510.9010.9010.5010.5010.50-
Mar 5, 202511.0011.0010.9010.9010.90-
Mar 4, 202510.9011.1010.9011.0011.00-
Mar 3, 202511.1011.1010.9010.9010.90-
Feb 28, 202511.4011.4011.4011.4011.40-
Feb 27, 202511.1011.6011.1011.6011.60-
Feb 26, 202510.2010.2010.2010.2010.20-
Feb 25, 20259.059.259.059.259.25-
Feb 24, 20259.109.209.109.209.20-
Feb 21, 20259.309.309.209.209.20-
Feb 20, 20259.609.609.309.409.40-
Feb 19, 20259.9010.209.759.809.80500
Feb 18, 20259.6510.109.6510.0010.00-
Feb 17, 20259.609.659.609.659.65-
Feb 14, 20259.609.609.609.609.60-
Feb 13, 20259.759.809.659.659.65-
Feb 12, 20259.709.809.709.809.80-
Feb 11, 20259.809.859.809.859.85-
Feb 10, 20259.559.959.559.959.95-
Feb 7, 20259.759.759.709.759.75-
Feb 6, 20259.959.959.859.859.85-
Feb 5, 20259.8510.009.8510.0010.00-
Feb 4, 20259.7510.009.7510.0010.00-
Feb 3, 20259.709.959.709.909.90-
Jan 31, 20259.959.959.859.859.85-
Jan 30, 20259.7510.009.7510.0010.00-
Jan 29, 20259.909.909.809.809.80-
Jan 28, 20259.5010.009.5010.0010.00-
Jan 27, 20259.309.559.309.559.55-
Jan 24, 20259.359.359.359.359.35-
Jan 23, 20259.359.459.359.409.40-
Jan 22, 20259.359.559.359.509.50-
Jan 21, 20259.609.659.559.559.55-
Jan 20, 20259.659.659.609.609.60-
Jan 17, 20259.759.759.759.759.75-
Jan 16, 20259.509.909.509.909.90-
Jan 15, 20259.359.709.359.709.70-
Jan 14, 20259.409.509.409.509.50-
Jan 13, 20259.059.559.059.559.55-
Jan 10, 20259.209.209.209.209.20-
Jan 9, 20259.209.209.209.209.20-
Jan 8, 20259.659.659.659.659.65-
Jan 7, 20259.909.909.909.909.90-
Jan 6, 202510.2010.2010.2010.2010.20-
Jan 3, 202510.1010.3010.1010.3010.30-
Jan 2, 202510.0010.1010.0010.1010.10-
Dec 30, 202410.1010.1010.1010.1010.10-
Dec 27, 202410.5010.5010.5010.5010.50-
Dec 23, 202410.2010.3010.2010.3010.30-
Dec 20, 20249.959.959.959.959.95-
Dec 19, 202410.1010.1010.1010.1010.10-
Dec 18, 202410.5010.5010.5010.5010.50-
Dec 17, 202410.2010.5010.2010.5010.50-
Dec 16, 20249.7510.209.7510.2010.20-
Dec 13, 20249.909.909.809.809.80-
Dec 12, 202410.0010.2010.0010.1010.10-
Dec 11, 20249.8010.209.8010.2010.20-
Dec 10, 202410.2010.209.859.859.85-
Dec 9, 202410.3010.3010.3010.3010.30-
Dec 6, 202410.2010.4010.2010.3010.304,725
Dec 5, 202410.5010.5010.4010.4010.40-
Dec 4, 202410.4010.6010.4010.6010.6085
Dec 3, 202410.7010.7010.4010.5010.50-
Dec 2, 202410.1010.6010.1010.6010.60-
Nov 29, 202410.3010.3010.3010.3010.30-
Nov 28, 202410.3010.3010.3010.3010.30-
Nov 27, 202410.3010.3010.3010.3010.30-
Nov 26, 202410.3010.3010.3010.3010.30-
Nov 25, 202410.1010.1010.1010.1010.10-
Nov 22, 20249.8010.309.8010.2010.2075
Nov 21, 20249.9510.109.959.959.95-
Nov 20, 20249.1510.009.1510.0010.00-
Nov 19, 20249.159.159.159.159.15-
Nov 18, 20249.609.609.609.609.60-
Nov 15, 20249.859.859.709.759.75-
Nov 14, 20249.8510.109.8510.0010.00-
Nov 13, 202410.6010.609.809.809.80-
Nov 12, 202411.7012.5011.7012.5012.50-
Nov 11, 202411.1011.1011.1011.1011.10-
Nov 8, 202410.8011.2010.8011.2011.207
Nov 7, 202410.9010.9010.9010.9010.90-
Nov 6, 202410.7011.0010.7011.0011.00-
Nov 5, 202410.3010.3010.2010.2010.20-
Nov 4, 202410.3010.3010.2010.3010.30-
Nov 1, 202410.1010.4010.1010.4010.40-
Oct 31, 20249.6510.009.6510.0010.00-
Oct 30, 20249.859.859.859.859.85-
Oct 29, 20249.859.859.409.409.40-
Oct 28, 20249.659.909.609.909.90-
Oct 25, 20249.509.709.509.659.652,750
Oct 24, 20249.459.559.459.559.55-
Oct 23, 20249.559.559.509.509.50-
Oct 22, 20249.759.759.659.709.70-
Oct 21, 20249.659.959.659.809.80-
Oct 18, 20249.459.759.459.759.75-
Oct 17, 20249.209.509.209.509.50-
Oct 16, 20249.209.309.209.309.30-
Oct 15, 20249.359.409.309.309.30-
Oct 14, 20249.159.159.159.159.15-
Oct 11, 20248.959.208.959.209.20-
Oct 10, 20248.959.158.959.009.0060
Oct 9, 20248.508.958.508.958.95-
Oct 8, 20248.608.608.608.608.60100
Oct 7, 20248.908.908.758.758.75-
Oct 4, 20248.709.058.708.958.95-
Oct 3, 20248.958.958.758.808.80-
Oct 2, 20248.908.908.908.908.90-
Oct 1, 20249.159.159.059.059.05-
Sep 30, 20249.309.309.259.259.25-
Sep 27, 20249.109.459.109.409.40-
Sep 26, 20249.009.159.009.159.15-
Sep 25, 20249.009.059.009.059.05-
Sep 24, 20249.159.259.059.059.05-
Sep 23, 20249.159.259.159.259.25-
Sep 20, 20249.409.409.359.359.35-
Sep 19, 20249.259.509.259.509.50-
Sep 18, 20249.459.459.259.309.30-
Sep 17, 20249.409.659.409.509.50-
Sep 16, 20249.459.459.359.359.35-
Sep 13, 20249.109.559.109.559.55-
Sep 12, 20248.809.208.809.209.20-
Sep 11, 20248.608.608.608.608.60-
Sep 10, 20248.608.758.608.758.75-
Sep 9, 20248.558.758.558.758.75-
Sep 6, 20248.858.858.658.658.65-
Sep 5, 20248.758.958.758.808.80-
Sep 4, 20248.858.908.858.908.90-
Sep 3, 20248.858.958.858.958.95-
Sep 2, 20248.858.858.858.858.85-
Aug 30, 20248.708.708.708.708.70-
Aug 29, 20248.658.858.658.758.75-
Aug 28, 20248.658.758.658.758.75-
Aug 27, 20248.658.808.658.708.70-
Aug 26, 20248.608.758.608.708.70-
Aug 23, 20248.458.708.458.708.70-
Aug 22, 20248.608.608.558.558.55-
Aug 21, 20248.658.758.608.608.6070
Aug 20, 20248.508.508.508.508.50-
Aug 19, 20248.158.658.158.608.60-
Aug 16, 20248.308.308.308.308.30-
Aug 15, 20248.008.408.008.408.40-
Aug 14, 20248.308.308.058.058.05-
Aug 13, 20247.858.357.858.358.35-
Aug 12, 20248.058.058.008.008.00-
Aug 9, 20248.108.108.108.108.10-
Aug 8, 20247.757.757.707.707.70190
Aug 7, 20247.257.807.257.757.75-
Aug 6, 20247.807.807.257.257.25140
Aug 5, 20248.908.908.908.908.90-
Aug 2, 202410.0010.009.559.559.5515
Aug 1, 202410.4010.4010.4010.4010.40-
Jul 31, 202410.6010.7010.5010.5010.50-
Jul 30, 202410.3010.7010.3010.7010.70-
Jul 29, 202410.6010.6010.6010.6010.60-
Jul 26, 202410.3010.3010.3010.3010.30-
Jul 25, 202410.1010.4010.1010.4010.40-
Jul 24, 202410.6010.6010.4010.4010.40-
Jul 23, 202410.4010.6010.4010.6010.60-
Jul 22, 202410.4010.4010.3010.3010.30-
Jul 19, 202410.5010.5010.5010.5010.50-
Jul 18, 202410.9010.9010.9010.9010.90-
Jul 17, 202410.9010.9010.8010.9010.90-
Jul 16, 202410.5010.8010.5010.8010.80-
Jul 15, 202410.7010.7010.5010.5010.50-
Jul 12, 202410.8010.8010.7010.7010.70-
Jul 11, 202410.5010.9010.5010.9010.90-
Jul 10, 202411.5011.5010.6010.6010.60115
Jul 9, 202410.9010.9010.9010.9010.90-
Jul 8, 202411.2011.2010.9010.9010.90-
Jul 5, 202411.4011.4011.4011.4011.40-
Jul 4, 202411.3011.4011.3011.4011.40-
Jul 3, 202411.3011.3011.3011.3011.30-
Jul 2, 202411.7011.7011.7011.7011.70-
Jul 1, 202411.8011.8011.6011.6011.60-
Jun 28, 202411.6011.6011.6011.6011.60-
Jun 27, 202411.7012.0011.6012.0012.00-
Jun 26, 202411.5011.5011.5011.5011.50-
Jun 25, 202410.9010.9010.9010.9010.90-
Jun 24, 202411.4011.4011.4011.4011.40-
Jun 21, 202411.2011.5011.2011.5011.50-
Jun 20, 202410.9011.1010.9011.1011.10-
Jun 19, 202410.9010.9010.9010.9010.90-
Jun 18, 202411.2011.2011.2011.2011.20-
Jun 17, 202411.5011.5011.1011.1011.10200
Jun 14, 202411.2011.2011.2011.2011.20-
Jun 13, 202411.7011.7011.3011.3011.30-
Jun 12, 202411.7011.7011.7011.7011.70-
Jun 11, 202411.5011.7011.5011.7011.70-
Jun 10, 202411.4011.4011.4011.4011.40-
Jun 7, 202411.3011.3011.2011.2011.20-
Jun 6, 202411.0011.3011.0011.3011.30-
Jun 5, 202410.9010.9010.8010.9010.90-
Jun 4, 202411.0011.1011.0011.1011.10-
Jun 3, 202411.3011.3011.3011.3011.30-
May 31, 202411.5011.5011.3011.3011.30-
May 30, 202411.5011.7011.5011.6011.60-
May 29, 202411.7011.7011.6011.6011.60-
May 28, 202411.9011.9011.8011.8011.80-
May 27, 202411.9011.9011.9011.9011.90-
May 24, 202411.8011.9011.8011.9011.90-
May 23, 202412.1012.1011.8011.8011.80-
May 22, 202411.9011.9011.9011.9011.90-
May 21, 202412.2012.2012.1012.1012.10-
May 20, 202412.0012.0012.0012.0012.00-
May 17, 202412.5012.5012.0012.0012.0015
May 16, 202412.1012.1012.1012.1012.10-
May 15, 202411.9012.1011.8012.0012.00-
May 14, 202411.9012.0011.9012.0012.00-
May 13, 202411.8011.8011.6011.6011.60-
May 10, 202411.6011.7011.6011.7011.7050
May 9, 202411.3011.3011.3011.3011.30-
May 8, 202412.2012.2011.2011.2011.202,085
May 7, 202415.3015.4015.3015.3015.30-
May 6, 202414.9015.3014.9015.3015.30-
May 3, 202415.3015.3015.3015.3015.30-
May 2, 202415.2015.2015.2015.2015.20-
Apr 30, 202415.2015.2014.9014.9014.90-
Apr 29, 202415.2015.5015.2015.4015.40-
Apr 26, 202414.6014.6014.6014.6014.60-
Apr 25, 202414.7014.7014.4014.6014.60-
Apr 24, 202414.7014.8014.7014.7014.70-
Apr 23, 202414.6014.9014.6014.9014.90-
Apr 22, 202414.5014.5014.5014.5014.50-
Apr 19, 202414.6014.7014.5014.5014.50-
Apr 18, 202414.5014.8014.4014.8014.80-
Apr 17, 202414.3014.3014.3014.3014.30-
Apr 16, 202414.3014.4014.2014.4014.40-

Related Tickers

AMPL Amplitude, Inc.
8.30
-2.24%
 
GRAB Grab Holdings Limited
4.0400
-0.49%
 
DATS DatChat, Inc.
2.2600
-5.04%
 
TTD The Trade Desk, Inc.
48.45
-1.60%
 
SOUN SoundHound AI, Inc.
7.76
-5.71%