Dusseldorf - Delayed Quote EUR

ZoomInfo Technologies Inc (ZOM.DU)

8.20
0.00
(0.00%)
At close: May 30 at 7:30:42 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20258.308.308.108.208.20-
May 29, 20258.458.458.208.208.20-
May 28, 20258.558.558.508.508.50-
May 27, 20258.358.658.358.558.55-
May 26, 20258.258.308.258.258.25-
May 23, 20258.308.358.258.258.25-
May 22, 20258.258.408.258.408.40-
May 21, 20258.408.508.408.508.50-
May 20, 20258.658.808.658.658.65-
May 19, 20258.908.908.858.858.85-
May 16, 20258.859.008.859.009.00-
May 15, 20258.958.958.908.958.95-
May 14, 20258.859.108.809.009.00-
May 13, 20259.109.108.958.958.95-
May 12, 20258.309.008.309.009.00-
May 9, 20258.108.208.108.208.20-
May 8, 20257.908.257.908.258.25-
May 7, 20257.757.857.757.807.80-
May 6, 20257.907.907.707.707.70-
May 5, 20257.858.007.758.008.00-
May 2, 20257.507.857.507.857.85-
Apr 30, 20257.557.557.307.357.35-
Apr 29, 20257.557.607.507.507.50-
Apr 28, 20257.607.757.407.407.40-
Apr 25, 20257.607.707.607.657.65-
Apr 24, 20257.107.507.107.507.50-
Apr 23, 20256.957.356.957.207.20-
Apr 22, 20256.556.706.556.706.70-
Apr 17, 20257.007.006.856.856.85-
Apr 16, 20256.957.106.957.007.00-
Apr 15, 20256.957.306.957.157.15-
Apr 14, 20256.907.106.906.956.95-
Apr 11, 20256.956.956.756.856.85-
Apr 10, 20257.707.706.806.806.80-
Apr 9, 20256.507.006.507.007.00-
Apr 8, 20257.107.206.706.706.70-
Apr 7, 20256.557.056.407.057.05-
Apr 4, 20257.807.806.906.906.90-
Apr 3, 20258.358.358.058.058.05-
Apr 2, 20258.959.158.959.159.15-
Apr 1, 20259.109.109.059.059.05-
Mar 31, 20259.159.209.159.159.15-
Mar 28, 20259.909.909.309.309.30-
Mar 27, 202510.2010.209.959.959.95-
Mar 26, 202510.2010.3010.2010.2010.20-
Mar 25, 202510.2010.3010.2010.3010.30-
Mar 24, 202510.1010.3010.1010.1010.10-
Mar 21, 20259.809.909.759.909.90-
Mar 20, 20259.809.959.659.809.80-
Mar 19, 20259.559.909.559.809.80-
Mar 18, 20259.609.609.459.559.55-
Mar 17, 20259.559.659.559.659.65-
Mar 14, 20259.659.659.609.659.65-
Mar 13, 20259.959.959.659.659.65-
Mar 12, 202510.1010.109.959.959.95-
Mar 11, 202510.2010.2010.0010.0010.00-
Mar 10, 202510.5010.5010.2010.2010.20-
Mar 7, 202510.4010.5010.3010.3010.30-
Mar 6, 202510.9010.9010.4010.4010.40-
Mar 5, 202511.0011.0010.7010.8010.80-
Mar 4, 202510.9010.9010.8010.8010.80-
Mar 3, 202511.1011.4010.9010.9010.90-
Feb 28, 202511.4011.4011.0011.0011.00-
Feb 27, 202511.1011.6011.1011.5011.50-
Feb 26, 202510.2010.8010.2010.8010.80-
Feb 25, 20259.059.159.009.159.15-
Feb 24, 20259.109.159.109.159.15-
Feb 21, 20259.309.459.259.259.25-
Feb 20, 20259.609.609.259.259.25-
Feb 19, 20259.909.959.759.759.75-
Feb 18, 20259.6510.009.6510.0010.00-
Feb 17, 20259.609.659.609.609.60-
Feb 14, 20259.609.609.509.509.50-
Feb 13, 20259.759.809.609.609.60-
Feb 12, 20259.709.709.659.659.65-
Feb 11, 20259.809.909.659.659.65-
Feb 10, 20259.559.959.559.959.95-
Feb 7, 20259.759.859.709.709.70-
Feb 6, 20259.9510.009.809.809.80-
Feb 5, 20259.859.859.809.809.80-
Feb 4, 20259.759.859.709.859.85-
Feb 3, 20259.709.859.609.859.85-
Jan 31, 20259.9510.109.9510.0010.00-
Jan 30, 20259.759.959.759.959.95-
Jan 29, 20259.9010.109.759.759.75-
Jan 28, 20259.5010.009.5010.0010.0040
Jan 27, 20259.309.809.209.659.65-
Jan 24, 20259.359.759.359.759.75-
Jan 23, 20259.309.409.209.359.35-
Jan 22, 20259.359.509.359.409.40-
Jan 21, 20259.609.759.559.559.55-
Jan 20, 20259.659.659.559.559.55-
Jan 17, 20259.759.909.759.759.75-
Jan 16, 20259.509.759.509.709.70-
Jan 15, 20259.359.809.359.609.60-
Jan 14, 20259.409.609.409.559.55-
Jan 13, 20259.109.359.059.359.35-
Jan 10, 20259.209.259.209.209.20-
Jan 9, 20259.209.209.159.159.15-
Jan 8, 20259.659.759.309.309.30-
Jan 7, 20259.909.959.759.759.75-
Jan 6, 202510.2010.309.4510.0010.00-
Jan 3, 202510.1010.1010.0010.1010.10-
Jan 2, 202510.0010.4010.0010.1010.10-
Dec 30, 202410.1010.1010.0010.0010.00-
Dec 27, 202410.5010.5010.1010.1010.10-
Dec 23, 202410.3010.3010.2010.2010.20-
Dec 20, 20249.9510.309.8010.2010.20-
Dec 19, 202410.1010.109.959.959.95-
Dec 18, 202410.5011.0010.5011.0011.00-
Dec 17, 202410.2010.5010.2010.4010.40-
Dec 16, 20249.7510.009.7010.0010.00-
Dec 13, 20249.809.859.759.759.75-
Dec 12, 202410.0010.2010.0010.1010.10-
Dec 11, 20249.809.959.809.959.95-
Dec 10, 202410.2010.3010.0010.0010.00-
Dec 9, 202410.3010.4010.2010.2010.20-
Dec 6, 202410.2010.4010.2010.3010.30-
Dec 5, 202410.5010.5010.3010.3010.30-
Dec 4, 202410.4010.4010.4010.4010.40-
Dec 3, 202410.7010.9010.3010.3010.30-
Dec 2, 202410.1010.8010.0010.5010.50-
Nov 29, 202410.3010.4010.2010.2010.20-
Nov 28, 202410.3010.3010.2010.2010.20-
Nov 27, 202410.3010.4010.2010.2010.20-
Nov 26, 202410.3010.3010.2010.2010.20-
Nov 25, 202410.1010.3010.1010.1010.10-
Nov 22, 20249.8010.109.8010.1010.10-
Nov 21, 20249.9510.109.9510.0010.00-
Nov 20, 20249.6010.009.609.809.80-
Nov 19, 20249.159.309.009.309.30-
Nov 18, 20249.609.709.159.159.15-
Nov 15, 20249.859.859.659.709.70-
Nov 14, 20249.8510.009.8510.0010.00-
Nov 13, 202410.6010.609.7010.1010.10-
Nov 12, 202411.7012.2011.5012.2012.20-
Nov 11, 202411.1011.6011.1011.6011.60-
Nov 8, 202410.8011.0010.8011.0011.00-
Nov 7, 202410.9010.9010.7010.7010.70-
Nov 6, 202410.4010.8010.4010.8010.80-
Nov 5, 202410.3010.4010.2010.2010.20-
Nov 4, 202410.3010.3010.2010.2010.20-
Nov 1, 202410.1010.4010.1010.4010.40-
Oct 31, 20249.6510.009.6510.0010.00-
Oct 30, 20249.859.909.859.859.85-
Oct 29, 20249.8510.009.859.859.85-
Oct 28, 20249.6510.009.559.909.90-
Oct 25, 20249.509.809.509.659.65-
Oct 24, 20249.459.659.459.459.45-
Oct 23, 20249.559.609.459.459.45-
Oct 22, 20249.759.759.609.609.60-
Oct 21, 20249.659.959.659.909.90-
Oct 18, 20249.459.759.459.759.75-
Oct 17, 20249.209.409.209.409.40-
Oct 16, 20249.159.259.159.209.20-
Oct 15, 20249.359.409.309.309.30-
Oct 14, 20249.159.409.159.409.40-
Oct 11, 20248.959.258.909.259.25-
Oct 10, 20248.959.108.908.908.90-
Oct 9, 20248.508.858.508.858.85-
Oct 8, 20248.608.708.508.508.50-
Oct 7, 20248.908.908.758.758.75-
Oct 4, 20248.709.058.709.059.05-
Oct 3, 20248.958.958.808.808.80-
Oct 2, 20248.909.008.858.858.85-
Oct 1, 20249.159.159.009.009.00-
Sep 30, 20249.309.409.209.309.30-
Sep 27, 20249.109.509.109.409.40-
Sep 26, 20249.009.159.009.159.15-
Sep 25, 20249.009.159.009.059.05-
Sep 24, 20249.159.259.159.209.20-
Sep 23, 20249.159.309.159.309.30-
Sep 20, 20249.409.459.309.309.30-
Sep 19, 20249.259.609.259.609.60-
Sep 18, 20249.409.409.259.259.25-
Sep 17, 20249.409.709.409.609.60-
Sep 16, 20249.459.509.409.409.40-
Sep 13, 20249.109.709.109.559.55-
Sep 12, 20248.809.108.809.109.10-
Sep 11, 20248.608.758.608.758.75-
Sep 10, 20248.608.658.558.658.65-
Sep 9, 20248.558.908.558.808.80-
Sep 6, 20248.858.858.608.608.60-
Sep 5, 20248.758.908.758.808.80-
Sep 4, 20248.859.058.858.908.90-
Sep 3, 20248.859.008.858.958.95-
Sep 2, 20248.858.858.808.808.80-
Aug 30, 20248.708.958.708.908.90-
Aug 29, 20248.658.808.658.758.75-
Aug 28, 20248.658.708.558.608.60-
Aug 27, 20248.658.758.658.758.75-
Aug 26, 20248.608.708.608.708.70-
Aug 23, 20248.458.858.458.658.65-
Aug 22, 20248.608.758.608.658.65-
Aug 21, 20248.658.658.608.608.60-
Aug 20, 20248.508.558.508.508.50-
Aug 19, 20248.158.608.158.608.60-
Aug 16, 20248.308.358.308.308.30-
Aug 15, 20248.008.408.008.258.25-
Aug 14, 20248.308.308.058.058.05-
Aug 13, 20247.858.157.808.158.15-
Aug 12, 20248.458.508.008.008.00-
Aug 9, 20248.108.258.108.258.25-
Aug 8, 20247.708.457.708.458.45-
Aug 7, 20247.257.657.257.657.65-
Aug 6, 20247.807.807.257.257.25-
Aug 5, 20249.359.358.909.009.00-
Aug 2, 202410.0010.009.509.509.50-
Aug 1, 202410.4010.509.959.959.95-
Jul 31, 202410.6010.7010.5010.5010.50-
Jul 30, 202410.3010.6010.3010.4010.40-
Jul 29, 202410.6010.7010.3010.3010.30-
Jul 26, 202410.3010.5010.3010.4010.40-
Jul 25, 202410.1010.4010.1010.4010.40-
Jul 24, 202410.6010.6010.2010.2010.20-
Jul 23, 202410.4010.5010.4010.4010.40-
Jul 22, 202410.4010.4010.3010.3010.30-
Jul 19, 202410.5010.5010.3010.3010.30-
Jul 18, 202410.9010.9010.6010.6010.60-
Jul 17, 202410.8010.9010.8010.8010.80-
Jul 16, 202410.5010.7010.5010.6010.60-
Jul 15, 202410.7010.7010.5010.5010.50-
Jul 12, 202410.7010.9010.7010.7010.70-
Jul 11, 202410.5010.8010.5010.6010.60-
Jul 10, 202411.5011.5010.6010.6010.60-
Jul 9, 202410.9011.0010.6011.0011.00-
Jul 8, 202411.2011.3010.9010.9010.90-
Jul 5, 202411.4011.4011.2011.2011.20-
Jul 4, 202411.3011.4011.3011.3011.30-
Jul 3, 202411.3011.3011.2011.2011.20-
Jul 2, 202411.7011.7011.3011.3011.30-
Jul 1, 202411.8011.8011.6011.6011.60-
Jun 28, 202411.6011.8011.6011.7011.70-
Jun 27, 202411.7012.0011.6011.8011.80-
Jun 26, 202411.5011.9011.5011.7011.70-
Jun 25, 202410.9011.4010.9011.3011.30-
Jun 24, 202411.4011.4010.9010.9010.90-
Jun 21, 202411.2011.4011.2011.3011.30-
Jun 20, 202410.9011.2010.9011.0011.00-
Jun 19, 202410.9010.9010.8010.8010.80-
Jun 18, 202411.2011.2010.8010.8010.80-
Jun 17, 202411.5011.5011.0011.0011.00-
Jun 14, 202411.3011.4011.2011.4011.40-
Jun 13, 202411.7011.7011.2011.2011.20-
Jun 12, 202411.7011.8011.6011.6011.60-
Jun 11, 202411.5011.7011.5011.7011.70-
Jun 10, 202411.4011.4011.1011.1011.10-
Jun 7, 202411.3011.3011.3011.3011.30-
Jun 6, 202411.0011.1011.0011.1011.10-
Jun 5, 202410.8010.9010.8010.9010.90-
Jun 4, 202411.0011.1010.8010.8010.80-
Jun 3, 202411.3011.4010.9010.9010.90-
May 31, 202411.5011.5011.2011.2011.20-
May 30, 202411.5011.6011.5011.5011.50-

Related Tickers

E2ST34.SA Elastic N.V.
44.50
0.00%
 
IDXAF
0.0020
0.00%
 
AVAI Avant Technologies Inc.
0.6300
+5.00%
 
CURR CURRENC Group Inc.
0.5752
+0.03%
 
BNZI Banzai International, Inc.
0.9755
-1.41%
 
HTCR HeartCore Enterprises, Inc.
0.6597
-10.61%
 
NVNI Nvni Group Limited
0.3515
-8.01%
 
ESTC Elastic N.V.
80.87
-12.13%
 
SGN Signing Day Sports, Inc.
1.9000
-25.20%
 
WDAY Workday, Inc.
247.71
+2.46%