167.86
+1.62
+(0.97%)
At close: February 12 at 8:03:01 AM GMT+1
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Feb 12, 2025 | 167.86 | 167.86 | 167.86 | 167.86 | 167.86 | - |
Feb 11, 2025 | 166.24 | 166.24 | 166.24 | 166.24 | 166.24 | - |
Feb 10, 2025 | 165.68 | 165.68 | 165.68 | 165.68 | 165.68 | - |
Feb 7, 2025 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - |
Feb 6, 2025 | 168.72 | 168.72 | 168.72 | 168.72 | 168.72 | - |
Feb 5, 2025 | 165.48 | 165.48 | 165.48 | 165.48 | 165.48 | - |
Feb 4, 2025 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
Feb 3, 2025 | 165.14 | 165.14 | 165.14 | 165.14 | 165.14 | - |
Jan 31, 2025 | 165.74 | 165.74 | 165.74 | 165.74 | 165.74 | - |
Jan 30, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 163.04 | - |
Jan 29, 2025 | 162.64 | 162.64 | 162.64 | 162.64 | 162.64 | - |
Jan 28, 2025 | 165.34 | 165.34 | 165.34 | 165.34 | 165.34 | - |
Jan 27, 2025 | 159.96 | 159.96 | 159.96 | 159.96 | 159.96 | - |
Jan 24, 2025 | 159.30 | 159.30 | 159.30 | 159.30 | 159.30 | - |
Jan 23, 2025 | 159.74 | 159.74 | 159.74 | 159.74 | 159.74 | - |
Jan 22, 2025 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | - |
Jan 21, 2025 | 0.50 Dividend | |||||
Jan 21, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
Jan 20, 2025 | 160.28 | 160.42 | 160.28 | 160.42 | 159.92 | 14 |
Jan 17, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 163.69 | - |
Jan 16, 2025 | 162.06 | 162.06 | 162.06 | 162.06 | 161.55 | - |
Jan 15, 2025 | 159.34 | 159.34 | 159.34 | 159.34 | 158.84 | - |
Jan 14, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 161.22 | - |
Jan 13, 2025 | 159.48 | 159.48 | 159.48 | 159.48 | 158.98 | - |
Jan 10, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 159.56 | - |
Jan 9, 2025 | 159.78 | 159.78 | 159.78 | 159.78 | 159.28 | - |
Jan 8, 2025 | 157.60 | 157.60 | 157.60 | 157.60 | 157.11 | - |
Jan 7, 2025 | 157.38 | 157.38 | 157.38 | 157.38 | 156.89 | - |
Jan 6, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.51 | - |
Jan 3, 2025 | 157.98 | 157.98 | 157.98 | 157.98 | 157.49 | - |
Jan 2, 2025 | 156.96 | 156.96 | 156.96 | 156.96 | 156.47 | - |
Dec 30, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 156.87 | - |
Dec 27, 2024 | 158.60 | 158.60 | 158.60 | 158.60 | 158.11 | - |
Dec 23, 2024 | 157.64 | 157.64 | 157.64 | 157.64 | 157.15 | - |
Dec 20, 2024 | 157.12 | 157.12 | 157.12 | 157.12 | 156.63 | - |
Dec 19, 2024 | 160.38 | 160.38 | 160.38 | 160.38 | 159.88 | - |
Dec 18, 2024 | 162.32 | 162.32 | 162.32 | 162.32 | 161.81 | - |
Dec 17, 2024 | 167.06 | 167.06 | 167.06 | 167.06 | 166.54 | - |
Dec 16, 2024 | 169.10 | 169.10 | 169.10 | 169.10 | 168.57 | - |
Dec 13, 2024 | 170.54 | 170.54 | 170.54 | 170.54 | 170.01 | - |
Dec 12, 2024 | 168.26 | 168.26 | 168.26 | 168.26 | 167.74 | - |
Dec 11, 2024 | 167.54 | 167.54 | 167.54 | 167.54 | 167.02 | - |
Dec 10, 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 167.62 | - |
Dec 9, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.48 | - |
Dec 6, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.49 | - |
Dec 5, 2024 | 165.36 | 165.36 | 165.36 | 165.36 | 164.84 | - |
Dec 4, 2024 | 167.88 | 167.88 | 167.88 | 167.88 | 167.36 | - |
Dec 3, 2024 | 168.12 | 168.12 | 168.12 | 168.12 | 167.60 | - |
Dec 2, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 165.26 | - |
Nov 29, 2024 | 166.74 | 166.74 | 166.74 | 166.74 | 166.22 | - |
Nov 28, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 166.68 | - |
Nov 27, 2024 | 167.14 | 167.14 | 167.14 | 167.14 | 166.62 | - |
Nov 26, 2024 | 170.16 | 170.16 | 170.16 | 170.16 | 169.63 | - |
Nov 25, 2024 | 168.66 | 168.66 | 168.66 | 168.66 | 168.13 | - |
Nov 22, 2024 | 168.44 | 168.44 | 168.44 | 168.44 | 167.91 | - |
Nov 21, 2024 | 166.16 | 166.16 | 166.16 | 166.16 | 165.64 | - |
Nov 20, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 164.96 | - |
Nov 19, 2024 | 166.82 | 166.82 | 166.82 | 166.82 | 166.30 | - |
Nov 18, 2024 | 165.92 | 165.92 | 165.92 | 165.92 | 165.40 | - |
Nov 15, 2024 | 164.84 | 164.84 | 164.84 | 164.84 | 164.33 | - |
Nov 14, 2024 | 167.38 | 167.38 | 167.38 | 167.38 | 166.86 | - |
Nov 13, 2024 | 163.48 | 163.48 | 163.48 | 163.48 | 162.97 | - |
Nov 12, 2024 | 165.34 | 165.34 | 165.34 | 165.34 | 164.82 | - |
Nov 11, 2024 | 164.90 | 164.90 | 164.90 | 164.90 | 164.39 | - |
Nov 8, 2024 | 161.40 | 161.40 | 161.40 | 161.40 | 160.90 | - |
Nov 7, 2024 | 158.22 | 158.22 | 158.22 | 158.22 | 157.73 | - |
Nov 6, 2024 | 165.72 | 165.72 | 165.72 | 165.72 | 165.20 | - |
Nov 5, 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 160.16 | - |
Nov 4, 2024 | 166.78 | 166.78 | 166.78 | 166.78 | 166.26 | - |
Nov 1, 2024 | 163.36 | 163.36 | 163.36 | 163.36 | 162.85 | - |
Oct 31, 2024 | 0.43 Dividend | |||||
Oct 31, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 166.70 | - |
Oct 30, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 165.95 | - |
Oct 29, 2024 | 168.18 | 168.18 | 168.18 | 168.18 | 167.22 | - |
Oct 28, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | 165.63 | - |
Oct 25, 2024 | 167.34 | 167.34 | 167.34 | 167.34 | 166.39 | - |
Oct 24, 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 173.84 | - |
Oct 23, 2024 | 174.98 | 174.98 | 174.98 | 174.98 | 173.98 | - |
Oct 22, 2024 | 174.98 | 174.98 | 174.98 | 174.98 | 173.98 | - |
Oct 21, 2024 | 177.56 | 177.56 | 177.56 | 177.56 | 176.55 | - |
Oct 18, 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 174.72 | - |
Oct 17, 2024 | 178.78 | 178.78 | 178.78 | 178.78 | 177.76 | - |
Oct 16, 2024 | 176.42 | 176.42 | 176.42 | 176.42 | 175.41 | - |
Oct 15, 2024 | 176.46 | 176.46 | 176.46 | 176.46 | 175.45 | - |
Oct 14, 2024 | 173.48 | 173.48 | 173.48 | 173.48 | 172.49 | - |
Oct 11, 2024 | 173.52 | 173.52 | 173.52 | 173.52 | 172.53 | - |
Oct 10, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 172.29 | - |
Oct 9, 2024 | 170.14 | 170.14 | 170.14 | 170.14 | 169.17 | - |
Oct 8, 2024 | 170.02 | 170.02 | 170.02 | 170.02 | 169.05 | - |
Oct 7, 2024 | 172.72 | 172.72 | 172.72 | 172.72 | 171.74 | - |
Oct 4, 2024 | 172.90 | 172.90 | 172.90 | 172.90 | 171.91 | - |
Oct 3, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 172.81 | - |
Oct 2, 2024 | 174.76 | 174.76 | 174.76 | 174.76 | 173.76 | - |
Oct 1, 2024 | 174.84 | 174.84 | 174.84 | 174.84 | 173.84 | - |
Sep 30, 2024 | 173.96 | 173.96 | 173.96 | 173.96 | 172.97 | - |
Sep 27, 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 173.27 | - |
Sep 26, 2024 | 171.94 | 171.94 | 171.94 | 171.94 | 170.96 | - |
Sep 25, 2024 | 172.08 | 172.08 | 172.08 | 172.08 | 171.10 | - |
Sep 24, 2024 | 173.70 | 174.34 | 173.70 | 174.34 | 173.35 | 7 |
Sep 23, 2024 | 172.52 | 172.52 | 172.52 | 172.52 | 171.54 | - |
Sep 20, 2024 | 172.54 | 172.54 | 172.54 | 172.54 | 171.56 | - |
Sep 19, 2024 | 177.10 | 177.10 | 177.10 | 177.10 | 176.09 | - |
Sep 18, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 174.80 | - |
Sep 17, 2024 | 174.08 | 174.08 | 174.08 | 174.08 | 173.09 | - |
Sep 16, 2024 | 171.78 | 171.78 | 171.78 | 171.78 | 170.80 | - |
Sep 13, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 170.62 | - |
Sep 12, 2024 | 172.44 | 172.44 | 172.44 | 172.44 | 171.46 | - |
Sep 11, 2024 | 172.04 | 172.04 | 172.04 | 172.04 | 171.06 | - |
Sep 10, 2024 | 172.98 | 172.98 | 172.98 | 172.98 | 171.99 | - |
Sep 9, 2024 | 170.88 | 170.88 | 170.88 | 170.88 | 169.91 | - |
Sep 6, 2024 | 167.52 | 167.52 | 167.52 | 167.52 | 166.57 | - |
Sep 5, 2024 | 168.58 | 168.58 | 168.58 | 168.58 | 167.62 | - |
Sep 4, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.06 | - |
Sep 3, 2024 | 164.10 | 164.10 | 164.10 | 164.10 | 163.17 | - |
Sep 2, 2024 | 165.48 | 165.48 | 165.48 | 165.48 | 164.54 | - |
Aug 30, 2024 | 164.88 | 164.88 | 164.88 | 164.88 | 163.94 | - |
Aug 29, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 163.36 | - |
Aug 28, 2024 | 163.02 | 163.02 | 163.02 | 163.02 | 162.09 | - |
Aug 27, 2024 | 162.16 | 162.16 | 162.16 | 162.16 | 161.24 | - |
Aug 26, 2024 | 163.02 | 163.26 | 163.02 | 163.26 | 162.33 | 14 |
Aug 23, 2024 | 163.64 | 163.64 | 163.64 | 163.64 | 162.71 | - |
Aug 22, 2024 | 164.22 | 164.22 | 164.22 | 164.22 | 163.28 | - |
Aug 21, 2024 | 164.86 | 164.86 | 164.86 | 164.86 | 163.92 | - |
Aug 20, 2024 | 166.14 | 166.14 | 166.14 | 166.14 | 165.19 | - |
Aug 19, 2024 | 166.48 | 166.48 | 166.48 | 166.48 | 165.53 | - |
Aug 16, 2024 | 167.56 | 167.56 | 167.56 | 167.56 | 166.61 | - |
Aug 15, 2024 | 166.54 | 166.54 | 166.54 | 166.54 | 165.59 | - |
Aug 14, 2024 | 171.12 | 171.12 | 171.12 | 171.12 | 170.15 | - |
Aug 13, 2024 | 167.90 | 167.90 | 167.90 | 167.90 | 166.94 | - |
Aug 12, 2024 | 169.24 | 169.24 | 169.24 | 169.24 | 168.28 | - |
Aug 9, 2024 | 172.04 | 172.04 | 172.04 | 172.04 | 171.06 | - |
Aug 8, 2024 | 168.32 | 168.32 | 168.32 | 168.32 | 167.36 | - |
Aug 7, 2024 | 170.56 | 170.56 | 170.56 | 170.56 | 169.59 | - |
Aug 6, 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 160.00 | - |
Aug 5, 2024 | 163.00 | 163.00 | 163.00 | 163.00 | 162.07 | - |
Aug 2, 2024 | 167.52 | 167.52 | 167.52 | 167.52 | 166.57 | - |
Aug 1, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 165.09 | - |
Jul 31, 2024 | 167.72 | 167.72 | 167.72 | 167.72 | 166.76 | - |
Jul 30, 2024 | 167.66 | 167.66 | 167.66 | 167.66 | 166.70 | - |
Jul 29, 2024 | 165.78 | 165.78 | 165.78 | 165.78 | 164.84 | - |
Jul 26, 2024 | 166.56 | 166.56 | 166.56 | 166.56 | 165.61 | - |
Jul 25, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 164.46 | - |
Jul 24, 2024 | 164.56 | 164.56 | 164.56 | 164.56 | 163.62 | - |
Jul 23, 2024 | 165.38 | 165.38 | 165.38 | 165.38 | 164.44 | - |
Jul 22, 2024 | 164.18 | 164.18 | 164.18 | 164.18 | 163.24 | - |
Jul 19, 2024 | 164.30 | 164.30 | 164.30 | 164.30 | 163.36 | - |
Jul 18, 2024 | 0.43 Dividend | |||||
Jul 18, 2024 | 165.88 | 165.88 | 165.88 | 165.88 | 164.93 | - |
Jul 17, 2024 | 167.30 | 167.30 | 167.30 | 167.30 | 165.92 | - |
Jul 16, 2024 | 163.52 | 163.52 | 163.52 | 163.52 | 162.17 | - |
Jul 15, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 162.55 | - |
Jul 12, 2024 | 163.40 | 163.40 | 163.40 | 163.40 | 162.05 | - |
Jul 11, 2024 | 159.30 | 159.30 | 159.30 | 159.30 | 157.98 | - |
Jul 10, 2024 | 160.56 | 160.56 | 160.56 | 160.56 | 159.23 | - |
Jul 9, 2024 | 161.84 | 161.84 | 161.84 | 161.84 | 160.50 | - |
Jul 8, 2024 | 160.92 | 160.92 | 160.92 | 160.92 | 159.59 | - |
Jul 5, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 160.68 | - |
Jul 4, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 160.68 | - |
Jul 3, 2024 | 162.22 | 162.22 | 162.22 | 162.22 | 160.88 | - |
Jul 2, 2024 | 160.36 | 160.36 | 160.36 | 160.36 | 159.03 | - |
Jul 1, 2024 | 160.98 | 160.98 | 160.98 | 160.98 | 159.65 | - |
Jun 28, 2024 | 164.54 | 164.54 | 164.54 | 164.54 | 163.18 | - |
Jun 27, 2024 | 159.26 | 159.26 | 159.26 | 159.26 | 157.94 | - |
Jun 26, 2024 | 156.56 | 156.56 | 156.56 | 156.56 | 155.27 | - |
Jun 25, 2024 | 159.82 | 159.82 | 159.82 | 159.82 | 158.50 | - |
Jun 24, 2024 | 159.42 | 159.42 | 159.42 | 159.42 | 158.10 | - |
Jun 21, 2024 | 156.58 | 156.58 | 156.58 | 156.58 | 155.29 | - |
Jun 20, 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 155.05 | - |
Jun 19, 2024 | 158.32 | 158.32 | 158.32 | 158.32 | 157.01 | - |
Jun 18, 2024 | 159.22 | 159.22 | 159.22 | 159.22 | 157.90 | - |
Jun 17, 2024 | 158.40 | 158.40 | 158.40 | 158.40 | 157.09 | - |
Jun 14, 2024 | 159.32 | 159.32 | 159.32 | 159.32 | 158.00 | - |
Jun 13, 2024 | 162.18 | 162.18 | 162.18 | 162.18 | 160.84 | - |
Jun 12, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 164.63 | - |
Jun 11, 2024 | 165.54 | 165.54 | 165.54 | 165.54 | 164.17 | - |
Jun 10, 2024 | 163.54 | 163.54 | 163.54 | 163.54 | 162.19 | - |
Jun 7, 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 160.80 | - |
Jun 6, 2024 | 161.08 | 161.08 | 161.08 | 161.08 | 159.75 | - |
Jun 5, 2024 | 158.02 | 158.02 | 158.02 | 158.02 | 156.71 | - |
Jun 4, 2024 | 157.56 | 157.56 | 157.56 | 157.56 | 156.26 | - |
Jun 3, 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 154.93 | - |
May 31, 2024 | 156.14 | 156.14 | 156.14 | 156.14 | 154.85 | - |
May 30, 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 155.19 | - |
May 29, 2024 | 156.90 | 156.90 | 156.90 | 156.90 | 155.60 | - |
May 28, 2024 | 155.92 | 155.92 | 155.92 | 155.92 | 154.63 | - |
May 27, 2024 | 156.36 | 156.36 | 156.36 | 156.36 | 155.07 | - |
May 24, 2024 | 157.74 | 157.74 | 157.74 | 157.74 | 156.44 | - |
May 23, 2024 | 159.02 | 159.02 | 159.02 | 159.02 | 157.71 | - |
May 22, 2024 | 158.82 | 158.82 | 158.82 | 158.82 | 157.51 | - |
May 21, 2024 | 159.94 | 159.94 | 159.94 | 159.94 | 158.62 | - |
May 20, 2024 | 157.80 | 157.80 | 157.80 | 157.80 | 156.50 | - |
May 17, 2024 | 159.54 | 159.54 | 159.54 | 159.54 | 158.22 | - |
May 16, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 157.67 | - |
May 15, 2024 | 155.72 | 155.72 | 155.72 | 155.72 | 154.43 | - |
May 14, 2024 | 155.32 | 155.32 | 155.32 | 155.32 | 154.04 | - |
May 13, 2024 | 157.42 | 157.42 | 156.08 | 156.08 | 154.79 | 40 |
May 10, 2024 | 156.24 | 156.24 | 156.24 | 156.24 | 154.95 | - |
May 9, 2024 | 152.98 | 152.98 | 152.98 | 152.98 | 151.72 | - |
May 8, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 155.15 | - |
May 7, 2024 | 153.78 | 153.78 | 153.78 | 153.78 | 152.51 | - |
May 6, 2024 | 155.04 | 155.04 | 155.04 | 155.04 | 153.76 | - |
May 3, 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 155.05 | - |
May 2, 2024 | 149.60 | 149.60 | 149.60 | 149.60 | 148.36 | - |
Apr 30, 2024 | 149.54 | 149.54 | 149.54 | 149.54 | 148.30 | - |
Apr 29, 2024 | 148.02 | 148.48 | 148.02 | 148.48 | 147.25 | 9 |
Apr 26, 2024 | 142.90 | 142.90 | 142.90 | 142.90 | 141.72 | - |
Apr 25, 2024 | 140.26 | 140.26 | 140.26 | 140.26 | 139.10 | - |
Apr 24, 2024 | 139.64 | 139.64 | 139.64 | 139.64 | 138.49 | - |
Apr 23, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 135.17 | - |
Apr 22, 2024 | 137.42 | 137.42 | 137.42 | 137.42 | 136.28 | - |
Apr 19, 2024 | 143.46 | 143.46 | 143.46 | 143.46 | 142.27 | - |
Apr 18, 2024 | 0.43 Dividend | |||||
Apr 18, 2024 | 141.84 | 141.84 | 141.84 | 141.84 | 140.67 | - |
Apr 17, 2024 | 143.72 | 143.72 | 143.72 | 143.72 | 142.10 | - |
Apr 16, 2024 | 140.52 | 142.72 | 140.52 | 142.72 | 141.12 | 30 |
Apr 15, 2024 | 141.10 | 141.10 | 141.10 | 141.10 | 139.51 | - |
Apr 12, 2024 | 151.60 | 151.60 | 151.60 | 151.60 | 149.90 | - |
Apr 11, 2024 | 151.50 | 151.50 | 151.50 | 151.50 | 149.80 | - |
Apr 10, 2024 | 154.06 | 154.06 | 154.06 | 154.06 | 152.33 | - |
Apr 9, 2024 | 152.22 | 152.22 | 152.22 | 152.22 | 150.51 | - |
Apr 8, 2024 | 153.08 | 153.08 | 153.08 | 153.08 | 151.36 | - |
Apr 5, 2024 | 152.64 | 152.64 | 152.64 | 152.64 | 150.92 | - |
Apr 4, 2024 | 150.10 | 150.10 | 150.10 | 150.10 | 148.41 | - |
Apr 3, 2024 | 152.48 | 152.48 | 152.48 | 152.48 | 150.77 | - |
Apr 2, 2024 | 156.52 | 156.52 | 156.22 | 156.22 | 154.46 | 4 |
Mar 28, 2024 | 154.90 | 157.05 | 154.90 | 157.05 | 155.28 | 6 |
Mar 27, 2024 | 152.20 | 152.20 | 152.20 | 152.20 | 150.49 | - |
Mar 26, 2024 | 153.50 | 153.50 | 153.50 | 153.50 | 151.77 | - |
Mar 25, 2024 | 154.85 | 154.85 | 154.85 | 154.85 | 153.11 | - |
Mar 22, 2024 | 155.05 | 155.05 | 155.05 | 155.05 | 153.31 | - |
Mar 21, 2024 | 155.20 | 155.20 | 155.20 | 155.20 | 153.45 | - |
Mar 20, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 156.22 | - |
Mar 19, 2024 | 155.95 | 155.95 | 155.95 | 155.95 | 154.20 | - |
Mar 18, 2024 | 158.70 | 158.70 | 158.70 | 158.70 | 156.92 | - |
Mar 15, 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 156.72 | - |
Mar 14, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 157.76 | - |
Mar 13, 2024 | 164.70 | 166.40 | 164.70 | 166.40 | 164.53 | 35 |
Mar 12, 2024 | 166.65 | 166.65 | 166.65 | 166.65 | 164.78 | - |
Mar 11, 2024 | 165.90 | 165.90 | 165.90 | 165.90 | 164.03 | - |
Mar 8, 2024 | 165.40 | 165.40 | 165.40 | 165.40 | 163.54 | - |
Mar 7, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 166.16 | - |
Mar 6, 2024 | 170.15 | 170.15 | 170.15 | 170.15 | 168.24 | - |
Mar 5, 2024 | 172.55 | 172.55 | 172.55 | 172.55 | 170.61 | - |
Mar 4, 2024 | 175.30 | 175.30 | 175.30 | 175.30 | 173.33 | - |
Mar 1, 2024 | 183.25 | 183.25 | 183.25 | 183.25 | 181.19 | - |
Feb 29, 2024 | 183.95 | 183.95 | 183.95 | 183.95 | 181.88 | - |
Feb 28, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 181.14 | - |
Feb 27, 2024 | 181.05 | 181.05 | 181.05 | 181.05 | 179.01 | - |
Feb 26, 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 179.51 | - |
Feb 23, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 179.36 | - |
Feb 22, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 171.75 | - |
Feb 21, 2024 | 172.05 | 172.05 | 172.05 | 172.05 | 170.12 | - |
Feb 20, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 174.32 | - |
Feb 19, 2024 | 175.25 | 176.55 | 175.25 | 176.55 | 174.56 | 270 |
Feb 16, 2024 | 175.55 | 175.55 | 175.55 | 175.55 | 173.58 | - |
Feb 15, 2024 | 171.45 | 171.45 | 171.45 | 171.45 | 169.52 | - |
Feb 14, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 168.88 | - |
Feb 13, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 179.95 | - |
Feb 12, 2024 | 182.35 | 182.35 | 182.35 | 182.35 | 180.30 | - |