CCC - CoinMarketCap USD

ZENZO USD Price (ZNZ-USD)

0.001008

0.000000

(0.00%)

As of 10:22:00 PM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	0.001008	0.001008	0.001008	0.001008	0.001008	-
Apr 21, 2025	0.001138	0.001280	0.001005	0.001008	0.001008	-
Apr 20, 2025	0.000634	0.001300	0.000623	0.001138	0.001138	-
Apr 19, 2025	0.000693	0.000693	0.000623	0.000634	0.000634	-
Apr 18, 2025	0.000693	0.000693	0.000693	0.000693	0.000693	-
Apr 17, 2025	0.000693	0.000693	0.000693	0.000693	0.000693	-
Apr 16, 2025	0.000693	0.000693	0.000693	0.000693	0.000693	-
Apr 15, 2025	0.000685	0.000719	0.000642	0.000693	0.000693	-
Apr 14, 2025	0.000669	0.000698	0.000663	0.000685	0.000685	2
Apr 13, 2025	0.000681	0.000691	0.000668	0.000669	0.000669	2
Apr 12, 2025	0.000681	0.000681	0.000681	0.000681	0.000681	-
Apr 11, 2025	0.000679	0.000691	0.000660	0.000681	0.000681	-
Apr 10, 2025	0.000641	0.000715	0.000625	0.000679	0.000679	-
Apr 9, 2025	0.000640	0.000689	0.000565	0.000641	0.000641	-
Apr 8, 2025	0.000630	0.000644	0.000609	0.000640	0.000640	-
Apr 7, 2025	0.000661	0.000662	0.000577	0.000630	0.000630	-
Apr 6, 2025	0.000632	0.000691	0.000612	0.000661	0.000661	-
Apr 5, 2025	0.000638	0.000690	0.000615	0.000632	0.000632	-
Apr 4, 2025	0.000638	0.000638	0.000638	0.000638	0.000638	-
Apr 3, 2025	0.000654	0.000678	0.000638	0.000638	0.000638	-
Apr 2, 2025	0.000731	0.000746	0.000639	0.000654	0.000654	-
Apr 1, 2025	0.000630	0.000742	0.000630	0.000731	0.000731	-
Mar 31, 2025	0.000630	0.000630	0.000630	0.000630	0.000630	-
Mar 30, 2025	0.000630	0.000630	0.000630	0.000630	0.000630	-
Mar 29, 2025	0.000630	0.000630	0.000630	0.000630	0.000630	-
Mar 28, 2025	0.000704	0.000765	0.000629	0.000630	0.000630	-
Mar 27, 2025	0.000650	0.000731	0.000626	0.000704	0.000704	-
Mar 26, 2025	0.000662	0.000733	0.000648	0.000650	0.000650	-
Mar 25, 2025	0.000657	0.000702	0.000640	0.000662	0.000662	-
Mar 24, 2025	0.000771	0.000771	0.000656	0.000657	0.000657	-
Mar 23, 2025	0.000771	0.000771	0.000771	0.000771	0.000771	-
Mar 22, 2025	0.000771	0.000771	0.000771	0.000771	0.000771	-
Mar 21, 2025	0.000768	0.000773	0.000768	0.000771	0.000771	-
Mar 20, 2025	0.000791	0.000870	0.000763	0.000768	0.000768	-
Mar 19, 2025	0.000712	0.001460	0.000712	0.000791	0.000791	-
Mar 18, 2025	0.000712	0.000712	0.000712	0.000712	0.000712	-
Mar 17, 2025	0.000712	0.000712	0.000712	0.000712	0.000712	-
Mar 16, 2025	0.000712	0.000712	0.000712	0.000712	0.000712	-
Mar 15, 2025	0.000712	0.000712	0.000712	0.000712	0.000712	-
Mar 14, 2025	0.000712	0.000712	0.000712	0.000712	0.000712	-
Mar 13, 2025	0.000712	0.000712	0.000712	0.000712	0.000712	-
Mar 12, 2025	0.000715	0.000723	0.000712	0.000712	0.000712	-
Mar 11, 2025	0.000655	0.000718	0.000630	0.000715	0.000715	-
Mar 10, 2025	0.000517	0.000658	0.000512	0.000655	0.000655	-
Mar 9, 2025	0.000540	0.000569	0.000507	0.000517	0.000517	-
Mar 8, 2025	0.000586	0.000600	0.000536	0.000540	0.000540	-
Mar 7, 2025	0.000916	0.000916	0.000584	0.000586	0.000586	-
Mar 6, 2025	0.000916	0.000916	0.000916	0.000916	0.000916	-
Mar 5, 2025	0.001011	0.001101	0.000209	0.000916	0.000916	-
Mar 4, 2025	0.000977	0.001043	0.000100	0.001011	0.001011	-
Mar 3, 2025	0.000831	0.001045	0.000144	0.000977	0.000977	-
Mar 2, 2025	0.000831	0.000831	0.000831	0.000831	0.000831	-
Mar 1, 2025	0.000835	0.000837	0.000830	0.000831	0.000831	-
Feb 28, 2025	0.000488	0.001083	0.000459	0.000835	0.000835	2
Feb 27, 2025	0.000837	0.000841	0.000478	0.000488	0.000488	1
Feb 26, 2025	0.000681	0.000867	0.000296	0.000837	0.000837	-
Feb 25, 2025	0.000838	0.000838	0.000610	0.000681	0.000681	-
Feb 24, 2025	0.000868	0.000870	0.000814	0.000838	0.000838	-
Feb 23, 2025	0.000812	0.000906	0.000812	0.000868	0.000868	-
Feb 22, 2025	0.000688	0.000988	0.000669	0.000812	0.000812	-
Feb 21, 2025	0.000907	0.000907	0.000907	0.000907	0.000907	-
Feb 20, 2025	0.000907	0.000907	0.000907	0.000907	0.000907	-
Feb 19, 2025	0.000907	0.000907	0.000907	0.000907	0.000907	-
Feb 18, 2025	0.000907	0.000907	0.000907	0.000907	0.000907	-
Feb 17, 2025	0.000951	0.000966	0.000636	0.000907	0.000907	-
Feb 16, 2025	0.000956	0.001039	0.000937	0.000951	0.000951	-
Feb 15, 2025	0.000969	0.001162	0.000953	0.000956	0.000956	6
Feb 14, 2025	0.000966	0.000983	0.000927	0.000969	0.000969	9
Feb 13, 2025	0.000902	0.000973	0.000898	0.000966	0.000966	3
Feb 12, 2025	0.000477	0.000941	0.000457	0.000902	0.000902	1
Feb 11, 2025	0.000511	0.000894	0.000438	0.000477	0.000477	1
Feb 10, 2025	0.000493	0.000544	0.000458	0.000511	0.000511	-
Feb 9, 2025	0.000921	0.000921	0.000487	0.000493	0.000493	-
Feb 8, 2025	0.000995	0.001018	0.000912	0.000921	0.000921	-
Feb 7, 2025	0.000930	0.001016	0.000894	0.000995	0.000995	2
Feb 6, 2025	0.000866	0.000943	0.000855	0.000930	0.000930	2
Feb 5, 2025	0.000855	0.000976	0.000844	0.000866	0.000866	-
Feb 4, 2025	0.000491	0.000960	0.000460	0.000855	0.000855	1
Feb 3, 2025	0.000593	0.000593	0.000405	0.000491	0.000491	1
Feb 2, 2025	0.000606	0.000611	0.000591	0.000593	0.000593	-
Feb 1, 2025	0.000647	0.000655	0.000570	0.000606	0.000606	-
Jan 31, 2025	0.001315	0.001315	0.000587	0.000647	0.000647	-
Jan 30, 2025	0.001315	0.001315	0.001315	0.001315	0.001315	-
Jan 29, 2025	0.001315	0.001315	0.001315	0.001315	0.001315	-
Jan 28, 2025	0.001315	0.001315	0.001315	0.001315	0.001315	-
Jan 27, 2025	0.001315	0.001315	0.001315	0.001315	0.001315	-
Jan 26, 2025	0.001315	0.001315	0.001315	0.001315	0.001315	-
Jan 25, 2025	0.001348	0.001389	0.001270	0.001315	0.001315	-
Jan 24, 2025	0.001200	0.001426	0.001200	0.001348	0.001348	-
Jan 23, 2025	0.001310	0.001391	0.001191	0.001200	0.001200	-
Jan 22, 2025	0.001233	0.001414	0.001208	0.001310	0.001310	-
Jan 21, 2025	0.000763	0.001258	0.000741	0.001233	0.001233	24
Jan 20, 2025	0.001162	0.001995	0.000743	0.000763	0.000763	28
Jan 19, 2025	0.001168	0.001300	0.001128	0.001162	0.001162	-
Jan 18, 2025	0.001088	0.001245	0.001088	0.001168	0.001168	-
Jan 17, 2025	0.001088	0.001088	0.001088	0.001088	0.001088	-
Jan 16, 2025	0.001069	0.001147	0.001067	0.001088	0.001088	-
Jan 15, 2025	0.001059	0.001174	0.001035	0.001069	0.001069	-
Jan 14, 2025	0.001108	0.001244	0.001032	0.001059	0.001059	-
Jan 13, 2025	0.001864	0.002440	0.001085	0.001108	0.001108	-
Jan 12, 2025	0.001147	0.001922	0.001056	0.001864	0.001864	-
Jan 11, 2025	0.001059	0.029284	0.001058	0.001147	0.001147	-
Jan 10, 2025	0.008491	0.051247	0.000898	0.001059	0.001059	-
Jan 9, 2025	0.143491	0.220822	0.006636	0.008491	0.008491	8
Jan 8, 2025	0.155390	0.155390	0.068332	0.143491	0.143491	3,561
Jan 7, 2025	0.000839	0.218357	0.000839	0.155390	0.155390	1,408
Jan 6, 2025	0.000808	0.000841	0.000804	0.000838	0.000838	-
Jan 5, 2025	0.000536	0.000811	0.000535	0.000808	0.000808	-
Jan 4, 2025	0.000693	0.000694	0.000536	0.000536	0.000536	-
Jan 3, 2025	0.000819	0.000819	0.000661	0.000693	0.000693	-
Jan 2, 2025	0.000967	0.001260	0.000805	0.000819	0.000819	-
Jan 1, 2025	0.000663	0.001951	0.000663	0.000967	0.000967	-
Dec 31, 2024	0.000663	0.000663	0.000663	0.000663	0.000663	-
Dec 30, 2024	0.000689	0.000696	0.000643	0.000663	0.000663	-
Dec 29, 2024	0.000670	0.000695	0.000658	0.000689	0.000689	44
Dec 28, 2024	0.000800	0.003198	0.000645	0.000670	0.000670	46
Dec 27, 2024	0.000653	0.001142	0.000651	0.000800	0.000800	-
Dec 26, 2024	0.001174	0.001224	0.000653	0.000653	0.000653	2
Dec 25, 2024	0.001883	0.005594	0.001174	0.001174	0.001174	9
Dec 24, 2024	0.001883	0.001883	0.001883	0.001883	0.001883	12
Dec 23, 2024	0.001375	0.001886	0.000930	0.001883	0.001883	-
Dec 22, 2024	0.000929	0.001477	0.000928	0.001375	0.001375	-
Dec 21, 2024	0.000754	0.004848	0.000658	0.000929	0.000929	-
Dec 20, 2024	0.000721	0.000763	0.000718	0.000754	0.000754	-
Dec 19, 2024	0.000720	0.000850	0.000672	0.000681	0.000681	-
Dec 18, 2024	0.000755	0.000877	0.000703	0.000720	0.000720	-
Dec 17, 2024	0.000813	0.075820	0.000741	0.000755	0.000755	-
Dec 16, 2024	0.000792	0.000882	0.000782	0.000813	0.000813	-
Dec 15, 2024	0.000777	0.000809	0.000731	0.000792	0.000792	-
Dec 14, 2024	0.000670	0.000777	0.000665	0.000762	0.000762	1
Dec 13, 2024	0.000701	0.000732	0.000659	0.000670	0.000670	165
Dec 12, 2024	0.000956	0.000956	0.000698	0.000701	0.000701	156
Dec 11, 2024	0.000681	0.001001	0.000660	0.000956	0.000956	50
Dec 10, 2024	0.000718	0.000757	0.000680	0.000681	0.000681	251
Dec 9, 2024	0.001032	0.001168	0.000704	0.000718	0.000718	53
Dec 8, 2024	0.000863	0.001173	0.000851	0.001028	0.001028	62
Dec 7, 2024	0.000798	0.001040	0.000798	0.000860	0.000860	442
Dec 6, 2024	0.001161	0.001161	0.000772	0.000798	0.000798	238
Dec 5, 2024	0.001190	0.001240	0.001140	0.001161	0.001161	-
Dec 4, 2024	0.000840	0.001193	0.000731	0.001190	0.001190	-
Dec 3, 2024	0.000818	0.000859	0.000747	0.000840	0.000840	-
Dec 2, 2024	0.000708	0.000838	0.000703	0.000818	0.000818	-
Dec 1, 2024	0.000699	0.000777	0.000666	0.000708	0.000708	-
Nov 30, 2024	0.000717	0.000745	0.000680	0.000699	0.000699	-
Nov 29, 2024	0.000762	0.000766	0.000654	0.000717	0.000717	-
Nov 28, 2024	0.000768	0.000800	0.000703	0.000762	0.000762	100
Nov 27, 2024	0.000706	0.001204	0.000680	0.000768	0.000768	1
Nov 26, 2024	0.000937	0.000956	0.000704	0.000706	0.000706	-
Nov 25, 2024	0.000979	0.000989	0.000933	0.000937	0.000937	11
Nov 24, 2024	0.001234	0.001245	0.000958	0.000979	0.000979	12
Nov 23, 2024	0.000622	0.001236	0.000620	0.001234	0.001234	-
Nov 22, 2024	0.000652	0.000690	0.000613	0.000623	0.000623	-
Nov 21, 2024	0.001091	0.001131	0.000604	0.000652	0.000652	-
Nov 20, 2024	0.001019	0.001095	0.000615	0.001091	0.001091	-
Nov 19, 2024	0.000656	0.001088	0.000604	0.001019	0.001019	-
Nov 18, 2024	0.000962	0.000972	0.000622	0.000656	0.000656	-
Nov 17, 2024	0.000888	0.001040	0.000877	0.000962	0.000962	76
Nov 16, 2024	0.001094	0.006728	0.000833	0.000888	0.000888	82
Nov 15, 2024	0.000937	0.001710	0.000868	0.001089	0.001089	26
Nov 14, 2024	0.000954	0.002846	0.000896	0.000937	0.000937	51
Nov 13, 2024	0.001760	0.001836	0.000897	0.000954	0.000954	155
Nov 12, 2024	0.002044	0.002074	0.001704	0.001760	0.001760	3
Nov 11, 2024	0.001412	0.002064	0.001223	0.002044	0.002044	3
Nov 10, 2024	0.001347	0.001480	0.001344	0.001412	0.001412	-
Nov 9, 2024	0.000981	0.001389	0.000976	0.001347	0.001347	17
Nov 8, 2024	0.000761	0.006920	0.000759	0.000981	0.000981	17
Nov 7, 2024	0.148952	0.148952	0.000756	0.000761	0.000761	2
Nov 6, 2024	0.011544	0.155807	0.003110	0.148952	0.148952	33
Nov 5, 2024	0.002721	0.159218	0.002152	0.011544	0.011544	16
Nov 4, 2024	0.001176	0.003362	0.001167	0.002721	0.002721	4
Nov 3, 2024	0.001186	0.001256	0.001154	0.001176	0.001176	2
Nov 2, 2024	0.001362	0.001369	0.001184	0.001186	0.001186	2
Nov 1, 2024	0.001510	0.001547	0.001251	0.001362	0.001362	-
Oct 31, 2024	0.001546	0.001759	0.001443	0.001510	0.001510	-
Oct 30, 2024	0.001521	0.001659	0.001369	0.001546	0.001546	-
Oct 29, 2024	0.001409	0.001689	0.001381	0.001521	0.001521	-
Oct 28, 2024	0.001428	0.001483	0.001363	0.001409	0.001409	-
Oct 27, 2024	0.001312	0.001435	0.001299	0.001428	0.001428	-
Oct 26, 2024	0.001450	0.001690	0.001302	0.001312	0.001312	-
Oct 25, 2024	0.001572	0.001635	0.001428	0.001450	0.001450	-
Oct 24, 2024	0.000669	0.001598	0.000666	0.001572	0.001572	-
Oct 23, 2024	0.000675	0.000676	0.000654	0.000666	0.000666	5
Oct 22, 2024	0.000685	0.000685	0.000669	0.000675	0.000675	5
Oct 21, 2024	0.000688	0.000689	0.000684	0.000685	0.000685	5
Oct 20, 2024	0.001368	0.001368	0.000683	0.000688	0.000688	27
Oct 19, 2024	0.001028	0.001368	0.000973	0.001368	0.001368	6
Oct 18, 2024	0.001347	0.001366	0.001016	0.001028	0.001028	14
Oct 17, 2024	0.001353	0.001358	0.001333	0.001347	0.001347	5
Oct 16, 2024	0.001341	0.001366	0.001336	0.001353	0.001353	6
Oct 15, 2024	0.001242	0.001347	0.001220	0.001341	0.001341	5
Oct 14, 2024	0.001258	0.001325	0.001232	0.001242	0.001242	8
Oct 13, 2024	0.001075	0.001575	0.001070	0.001258	0.001258	5
Oct 12, 2024	0.001628	0.001644	0.001071	0.001075	0.001075	-
Oct 11, 2024	0.001546	0.001703	0.001529	0.001628	0.001628	-
Oct 10, 2024	0.001620	0.001784	0.001503	0.001546	0.001546	-
Oct 9, 2024	0.001529	0.001664	0.001492	0.001620	0.001620	-
Oct 8, 2024	0.001530	0.001578	0.001304	0.001529	0.001529	-
Oct 7, 2024	0.001779	0.001813	0.001395	0.001530	0.001530	-
Oct 6, 2024	0.001592	0.001950	0.001497	0.001779	0.001779	-
Oct 5, 2024	0.001649	0.001654	0.001545	0.001592	0.001592	-
Oct 4, 2024	0.001541	0.001654	0.001534	0.001649	0.001649	-
Oct 3, 2024	0.001013	0.001654	0.001003	0.001541	0.001541	-
Oct 2, 2024	0.001687	0.001688	0.001008	0.001013	0.001013	3
Oct 1, 2024	0.001042	0.001779	0.001017	0.001687	0.001687	-
Sep 30, 2024	0.001706	0.001717	0.001038	0.001042	0.001042	5
Sep 29, 2024	0.001830	0.001831	0.001506	0.001706	0.001706	-
Sep 28, 2024	0.001199	0.002430	0.001198	0.001830	0.001830	-
Sep 27, 2024	0.001597	0.001599	0.000861	0.001199	0.001199	13
Sep 26, 2024	0.001744	0.001880	0.001392	0.001597	0.001597	-
Sep 25, 2024	0.001991	0.001991	0.001740	0.001744	0.001744	-
Sep 24, 2024	0.001383	0.002200	0.000907	0.001991	0.001991	-
Sep 23, 2024	0.000889	0.002048	0.000823	0.001383	0.001383	-
Sep 22, 2024	0.000716	0.001832	0.000709	0.000889	0.000889	2
Sep 21, 2024	0.001142	0.001144	0.000694	0.000716	0.000716	8
Sep 20, 2024	0.002132	0.002132	0.001125	0.001142	0.001142	17
Sep 19, 2024	0.001928	0.002135	0.001928	0.002132	0.002132	-
Sep 18, 2024	0.002022	0.002087	0.001398	0.001928	0.001928	-
Sep 17, 2024	0.002006	0.002022	0.001832	0.002022	0.002022	-
Sep 16, 2024	0.002024	0.002219	0.001847	0.002006	0.002006	-
Sep 15, 2024	0.001984	0.002152	0.001757	0.002024	0.002024	-
Sep 14, 2024	0.002147	0.002157	0.001865	0.001984	0.001984	-
Sep 13, 2024	0.001744	0.002147	0.001730	0.002147	0.002147	-
Sep 12, 2024	0.001721	0.001753	0.001721	0.001744	0.001744	13
Sep 11, 2024	0.002075	0.002075	0.001668	0.001721	0.001721	12
Sep 10, 2024	0.002086	0.002086	0.002075	0.002075	0.002075	-
Sep 9, 2024	0.001901	0.002103	0.001899	0.002086	0.002086	-
Sep 8, 2024	0.001996	0.002044	0.001756	0.001901	0.001901	-
Sep 7, 2024	0.002091	0.002308	0.001920	0.001996	0.001996	-
Sep 6, 2024	0.002208	0.002319	0.001743	0.002091	0.002091	-
Sep 5, 2024	0.001837	0.002302	0.001797	0.002208	0.002208	2
Sep 4, 2024	0.001725	0.001863	0.001678	0.001837	0.001837	9
Sep 3, 2024	0.001772	0.001796	0.001725	0.001725	0.001725	8
Sep 2, 2024	0.001720	0.001878	0.001678	0.001772	0.001772	2
Sep 1, 2024	0.001921	0.001959	0.001633	0.001720	0.001720	32
Aug 31, 2024	0.002232	0.002237	0.001726	0.001921	0.001921	-
Aug 30, 2024	0.002043	0.002297	0.001884	0.002232	0.002232	-
Aug 29, 2024	0.002095	0.002210	0.001867	0.002043	0.002043	-
Aug 28, 2024	0.002055	0.002097	0.001778	0.002095	0.002095	-
Aug 27, 2024	0.001789	0.002080	0.001710	0.002055	0.002055	7
Aug 26, 2024	0.002001	0.002174	0.001205	0.001789	0.001789	7
Aug 25, 2024	0.002028	0.002103	0.001729	0.002001	0.002001	-
Aug 24, 2024	0.002028	0.002028	0.002028	0.002028	0.002028	-
Aug 23, 2024	0.001899	0.002114	0.001743	0.002028	0.002028	-
Aug 22, 2024	0.001703	0.001952	0.001703	0.001899	0.001899	-
Aug 21, 2024	0.001782	0.001872	0.001683	0.001703	0.001703	-
Aug 20, 2024	0.002022	0.002084	0.001613	0.001782	0.001782	-
Aug 19, 2024	0.001702	0.002209	0.001526	0.002022	0.002022	-
Aug 18, 2024	0.001784	0.002139	0.001702	0.001702	0.001702	-
Aug 17, 2024	0.001768	0.001790	0.001766	0.001784	0.001784	11
Aug 16, 2024	0.001906	0.001907	0.001719	0.001768	0.001768	11
Aug 15, 2024	0.001866	0.002098	0.001569	0.001906	0.001906	-
Aug 14, 2024	0.001712	0.001990	0.001661	0.001866	0.001866	-
Aug 13, 2024	0.001782	0.002235	0.001655	0.001712	0.001712	-
Aug 12, 2024	0.001806	0.001993	0.001701	0.001782	0.001782	5
Aug 11, 2024	0.001767	0.001831	0.001684	0.001806	0.001806	-
Aug 10, 2024	0.001676	0.001900	0.001627	0.001767	0.001767	-
Aug 9, 2024	0.001679	0.002149	0.001610	0.001676	0.001676	-
Aug 8, 2024	0.001486	0.002118	0.001479	0.001679	0.001679	-
Aug 7, 2024	0.001596	0.002193	0.001474	0.001486	0.001486	3
Aug 6, 2024	0.001425	0.001638	0.001425	0.001596	0.001596	5
Aug 5, 2024	0.002040	0.002049	0.001368	0.001425	0.001425	2
Aug 4, 2024	0.002211	0.002222	0.001444	0.002040	0.002040	-
Aug 3, 2024	0.002004	0.002219	0.001800	0.002211	0.002211	-
Aug 2, 2024	0.002139	0.002235	0.001995	0.002004	0.002004	-
Aug 1, 2024	0.002363	0.002554	0.001634	0.002139	0.002139	-
Jul 31, 2024	0.001991	0.002560	0.001970	0.002363	0.002363	-
Jul 30, 2024	0.002004	0.002016	0.001970	0.001991	0.001991	11
Jul 29, 2024	0.002048	0.002099	0.001999	0.002004	0.002004	13
Jul 28, 2024	0.002433	0.002553	0.002036	0.002048	0.002048	2
Jul 27, 2024	0.002484	0.002515	0.002216	0.002433	0.002433	-
Jul 26, 2024	0.002631	0.002659	0.002361	0.002484	0.002484	-
Jul 25, 2024	0.002616	0.002643	0.002540	0.002631	0.002631	23
Jul 24, 2024	0.002636	0.002681	0.002607	0.002616	0.002616	23
Jul 23, 2024	0.002703	0.002710	0.002622	0.002636	0.002636	12
Jul 22, 2024	0.002618	0.002730	0.002466	0.002703	0.002703	9
Jul 21, 2024	0.002433	0.002631	0.002300	0.002618	0.002618	-
Jul 20, 2024	0.004331	0.004341	0.002116	0.002433	0.002433	-
Jul 19, 2024	0.002675	0.004376	0.002322	0.004331	0.004331	5
Jul 18, 2024	0.002891	0.002927	0.002402	0.002675	0.002675	-
Jul 17, 2024	0.003087	0.003207	0.002758	0.002891	0.002891	-
Jul 16, 2024	0.002969	0.003180	0.002918	0.003087	0.003087	-
Jul 15, 2024	0.002909	0.003031	0.002845	0.002969	0.002969	-
Jul 14, 2024	0.002755	0.002920	0.002711	0.002909	0.002909	-
Jul 13, 2024	0.003041	0.003128	0.002702	0.002755	0.002755	-
Jul 12, 2024	0.003076	0.003209	0.002787	0.003041	0.003041	-
Jul 11, 2024	0.002760	0.003150	0.002656	0.003076	0.003076	-
Jul 10, 2024	0.002900	0.002902	0.002732	0.002760	0.002760	24
Jul 9, 2024	0.003598	0.003701	0.002852	0.002900	0.002900	2
Jul 8, 2024	0.002989	0.003663	0.002900	0.003598	0.003598	-
Jul 7, 2024	0.003268	0.003270	0.002738	0.002989	0.002989	-
Jul 6, 2024	0.002921	0.003356	0.002718	0.003268	0.003268	33
Jul 5, 2024	0.002858	0.002939	0.002701	0.002921	0.002921	66
Jul 4, 2024	0.002712	0.003042	0.002562	0.002858	0.002858	36
Jul 3, 2024	0.002992	0.004036	0.002679	0.002712	0.002712	33
Jul 2, 2024	0.003057	0.003156	0.002667	0.002992	0.002992	-
Jul 1, 2024	0.002859	0.003057	0.002609	0.003057	0.003057	2
Jun 30, 2024	0.002467	0.003316	0.002459	0.002859	0.002859	2
Jun 29, 2024	0.002449	0.002472	0.002448	0.002467	0.002467	1
Jun 28, 2024	0.003176	0.003976	0.002447	0.002449	0.002449	1
Jun 27, 2024	0.002788	0.003189	0.002533	0.003176	0.003176	-
Jun 26, 2024	0.002802	0.003356	0.002556	0.002788	0.002788	-
Jun 25, 2024	0.002417	0.003041	0.002412	0.002802	0.002802	-
Jun 24, 2024	0.002528	0.002534	0.002354	0.002417	0.002417	4
Jun 23, 2024	0.002797	0.003105	0.002528	0.002528	0.002528	4
Jun 22, 2024	0.003033	0.003145	0.002706	0.002797	0.002797	11
Jun 21, 2024	0.002525	0.003147	0.002171	0.003033	0.003033	11
Jun 20, 2024	0.003046	0.003047	0.002405	0.002525	0.002525	-
Jun 19, 2024	0.003089	0.003091	0.002630	0.003046	0.003046	-
Jun 18, 2024	0.003325	0.003451	0.002613	0.003089	0.003089	-
Jun 17, 2024	0.003332	0.003358	0.003257	0.003325	0.003325	3
Jun 16, 2024	0.002648	0.003344	0.002641	0.003332	0.003332	7
Jun 15, 2024	0.003005	0.003023	0.002634	0.002648	0.002648	4
Jun 14, 2024	0.003338	0.003363	0.003002	0.003005	0.003005	-
Jun 13, 2024	0.003411	0.003418	0.003316	0.003338	0.003338	2
Jun 12, 2024	0.003039	0.003417	0.002905	0.003411	0.003411	2
Jun 11, 2024	0.002982	0.003131	0.002894	0.003039	0.003039	-
Jun 10, 2024	0.003054	0.003083	0.002893	0.002982	0.002982	-
Jun 9, 2024	0.003712	0.003729	0.002751	0.003054	0.003054	-
Jun 8, 2024	0.003467	0.003712	0.003461	0.003712	0.003712	-
Jun 7, 2024	0.003539	0.003595	0.003431	0.003467	0.003467	6
Jun 6, 2024	0.003115	0.003557	0.003115	0.003539	0.003539	6
Jun 5, 2024	0.003530	0.003576	0.003115	0.003115	0.003115	-
Jun 4, 2024	0.003440	0.003550	0.003430	0.003530	0.003530	9
Jun 3, 2024	0.003388	0.003928	0.003381	0.003440	0.003440	9
Jun 2, 2024	0.003385	0.003417	0.003369	0.003388	0.003388	5
Jun 1, 2024	0.003105	0.003390	0.003101	0.003385	0.003385	5
May 31, 2024	0.003111	0.003153	0.003055	0.003105	0.003105	2
May 30, 2024	0.003162	0.003223	0.003041	0.003111	0.003111	-
May 29, 2024	0.003415	0.003442	0.003139	0.003162	0.003162	-
May 28, 2024	0.003470	0.003472	0.003367	0.003415	0.003415	49
May 27, 2024	0.003414	0.003527	0.003307	0.003470	0.003470	50
May 26, 2024	0.003465	0.003988	0.003380	0.003414	0.003414	-
May 25, 2024	0.003426	0.003476	0.003426	0.003465	0.003465	4
May 24, 2024	0.003396	0.003675	0.003305	0.003426	0.003426	4
May 23, 2024	0.003374	0.003500	0.003130	0.003396	0.003396	6
May 22, 2024	0.003547	0.003640	0.003325	0.003374	0.003374	-
May 21, 2024	0.004060	0.004075	0.003433	0.003547	0.003547	-
May 20, 2024	0.003756	0.004060	0.003476	0.004060	0.004060	-
May 19, 2024	0.003699	0.003976	0.003629	0.003756	0.003756	-
May 18, 2024	0.004146	0.004472	0.003586	0.003699	0.003699	-
May 17, 2024	0.004182	0.004704	0.004029	0.004146	0.004146	-
May 16, 2024	0.004322	0.004322	0.003529	0.004182	0.004182	-
May 15, 2024	0.004315	0.004359	0.003997	0.004322	0.004322	-
May 14, 2024	0.004286	0.004439	0.003661	0.004315	0.004315	-
May 13, 2024	0.004159	0.004583	0.004100	0.004286	0.004286	-
May 12, 2024	0.004218	0.004258	0.003399	0.004159	0.004159	-
May 11, 2024	0.004047	0.004386	0.004047	0.004218	0.004218	-
May 10, 2024	0.003760	0.004226	0.003615	0.004047	0.004047	-
May 9, 2024	0.003670	0.003825	0.003616	0.003760	0.003760	4
May 8, 2024	0.003820	0.003939	0.003654	0.003670	0.003670	4
May 7, 2024	0.003828	0.004143	0.003820	0.003820	0.003820	4
May 6, 2024	0.003202	0.003885	0.003188	0.003828	0.003828	4
May 5, 2024	0.003195	0.003229	0.003150	0.003202	0.003202	318
May 4, 2024	0.004198	0.004609	0.003169	0.003195	0.003195	317
May 3, 2024	0.003285	0.004387	0.003148	0.004198	0.004198	-
May 2, 2024	0.003496	0.003506	0.003259	0.003285	0.003285	-
May 1, 2024	0.003645	0.003647	0.003398	0.003496	0.003496	2
Apr 30, 2024	0.003830	0.004016	0.003585	0.003645	0.003645	2
Apr 29, 2024	0.003785	0.003849	0.003712	0.003830	0.003830	1
Apr 28, 2024	0.004732	0.004749	0.003581	0.003785	0.003785	1
Apr 27, 2024	0.003750	0.004847	0.003594	0.004732	0.004732	-
Apr 26, 2024	0.004512	0.004533	0.003750	0.003750	0.003750	-
Apr 25, 2024	0.004478	0.004566	0.004397	0.004512	0.004512	20
Apr 24, 2024	0.003975	0.004564	0.003891	0.004478	0.004478	20
Apr 23, 2024	0.004015	0.004025	0.003967	0.003975	0.003975	6
Apr 22, 2024	0.003937	0.004099	0.003914	0.004015	0.004015	9

BTC-USD Bitcoin USD

92,932.09

+6.83%

ETH-USD Ethereum USD

1,750.20

+11.28%

USDT-USD Tether USDt USD

1.00

+0.01%

XRP-USD XRP USD

2.22

+7.12%

BNB-USD BNB USD

612.12

+2.72%

SOL-USD Solana USD

148.31

+8.96%

USDC-USD USD Coin USD

1.00

-0.00%

DOGE-USD Dogecoin USD

0.18

+13.19%

ADA-USD Cardano USD

0.67

+8.71%

TRX-USD TRON USD

0.25

+0.49%

WTRX-USD Wrapped TRON USD

0.25

+0.43%

STETH-USD Lido Staked ETH USD

1,753.73

+11.56%

WBTC-USD Wrapped Bitcoin USD

92,862.48

+6.68%

LINK-USD Chainlink USD

14.07

+7.88%

AVAX-USD Avalanche USD

22.05

+11.17%

SUI20947-USD Sui USD

2.64

+20.17%

LEO-USD UNUS SED LEO USD

9.04

-1.09%

XLM-USD Stellar USD

0.26

+5.41%

SHIB-USD Shiba Inu USD

0.00

+10.18%

TON11419-USD Toncoin USD

3.07

+6.26%

WSTETH-USD Lido wstETH USD

2,081.48

+10.14%

HBAR-USD Hedera USD

0.18

+6.36%

USDS33039-USD USDS USD

1.00

-0.24%

BCH-USD Bitcoin Cash USD

361.21

+5.15%

LTC-USD Litecoin USD

84.11

+8.45%

HYPE32196-USD Hyperliquid USD

19.02

+5.77%

DOT-USD Polkadot USD

4.01

+5.80%

BTCB-USD Bitcoin BEP2 USD

92,905.31

+6.61%

WETH-USD WETH USD

1,744.73

+10.75%

DAI-USD Dai USD

1.00

+0.00%

BGB-USD Bitget Token USD

4.54

+2.41%

USDE29470-USD Ethena USDe USD

1.00

+0.02%

PI35697-USD Pi USD

0.65

+2.28%

XMR-USD Monero USD

224.08

+4.05%

WBETH-USD Wrapped Beacon ETH USD

1,867.13

+11.22%

WEETH-USD Wrapped eETH USD

1,867.97

+11.18%

PEPE24478-USD Pepe USD

0.00

+13.20%

UNI7083-USD Uniswap USD

5.79

+10.15%

CBBTC32994-USD Coinbase Wrapped BTC USD

92,298.41

+5.84%

APT21794-USD Aptos USD

5.22

+5.53%

OKB-USD OKB USD

52.07

+2.09%

GT-USD GateToken USD

23.70

+3.70%

TAO22974-USD Bittensor USD

336.03

+7.88%

NEAR-USD NEAR Protocol USD

2.39

+7.54%

ONDO-USD Ondo USD

0.92

+8.21%

ICP-USD Internet Computer USD

5.01

+4.83%

JITOSOL-USD Jito Staked SOL USD

177.34

+8.81%

ETC-USD Ethereum Classic USD

16.66

+6.64%

KAS-USD Kaspa USD

0.09

+11.57%

CRO-USD Cronos USD

0.09

+11.56%

AAVE-USD Aave USD

157.47

+11.27%

RENDER-USD Render USD

4.52

+3.70%

MNT27075-USD Mantle USD

0.69

+4.59%

POL28321-USD POL (prev. MATIC) USD

0.22

+9.47%

VET-USD VeChain USD

0.03

+7.17%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.07%

LBTC33652-USD Lombard Staked BTC USD

92,723.04

+6.55%

FTN-USD Fasttoken USD

4.23

+0.00%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

9.16

+10.60%

TRUMP35336-USD OFFICIAL TRUMP USD

9.16

+10.60%

ALGO-USD Algorand USD

0.21

+8.07%

FIL-USD Filecoin USD

2.70

+3.98%

ENA-USD Ethena USD

0.32

+11.90%

TIA-USD Celestia USD

2.78

+8.83%

ATOM-USD Cosmos USD

4.32

+5.88%

FDUSD-USD First Digital USD USD

1.00

+0.04%

ARB11841-USD Arbitrum USD

0.32

+7.05%

FET-USD Artificial Superintelligence Alliance USD

0.63

+2.81%

JLP-USD Jupiter Perps LP USD

4.08

+5.26%

S32684-USD Sonic (prev. FTM) USD

0.50

+11.48%

SOLVBTC-USD SolvBTC USD

91,789.78

+5.44%

BBTC31369-USD BounceBit BTC USD

93,156.63

+7.55%

DEXE-USD DeXe USD

15.50

+7.86%

KCS-USD KuCoin Token USD

10.15

+3.68%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.66%

JUP29210-USD Jupiter USD

0.44

+9.51%

STX4847-USD Stacks USD

0.82

+16.43%

BNSOL-USD Binance Staked SOL USD

155.49

+9.24%

OP-USD Optimism USD

0.74

+5.23%

MKR-USD Maker USD

1,445.20

+7.67%

XDC-USD XDC Network USD

0.08

+5.68%

BONK-USD Bonk USD

0.00

+24.06%

FARTCOIN-USD Fartcoin USD

1.17

+25.70%

WFTM-USD Wrapped Fantom USD

0.50

+10.68%

WLD-USD Worldcoin USD

0.83

+8.60%

FLR-USD Flare USD

0.02

+2.16%

EOS-USD EOS USD

0.67

+5.29%

IMX10603-USD Immutable USD

0.55

+18.50%

RSETH-USD Kelp DAO Restaked ETH USD

1,775.04

+8.15%

WBNB-USD Wrapped BNB USD

611.78

+2.63%

SEI-USD Sei USD

0.19

+7.11%

IP-USD Story USD

3.57

-3.13%

INJ-USD Injective USD

9.28

+7.34%

CRV-USD Curve DAO Token USD

0.69

+18.85%

GRT6719-USD The Graph USD

0.09

+7.70%

PYUSD-USD PayPal USD USD

1.00

+0.00%

XAUT-USD Tether Gold USD

3,341.07

-3.20%

RETH-USD Rocket Pool ETH USD

1,898.46

+7.00%

QNT-USD Quant USD

68.22

+2.82%

FORM23635-USD Four USD

2.13

+1.98%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

ZENZO USD Price (ZNZ-USD)

Related Tickers