NasdaqGM - Delayed Quote USD
Zentalis Pharmaceuticals, Inc. (ZNTL)
1.2500
-0.0100
(-0.79%)
At close: May 19 at 4:00:00 PM EDT
1.2700
+0.02
+(1.60%)
After hours: May 19 at 5:24:19 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZNTL250620C00001500 | 5/15/2025 12:39 PM | 1.5 | 0.34 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 295.31% |
| ZNTL250620C00007500 | 5/14/2025 12:58 PM | 7.5 | 0.10 | 0.00 | 4.10 | 0.00 | 0.00% | - | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ORIC ORIC Pharmaceuticals, Inc.
5.14
+8.67%
PMVP PMV Pharmaceuticals, Inc.
0.8740
+0.94%
RLAY Relay Therapeutics, Inc.
2.9300
+4.27%
ACRV Acrivon Therapeutics, Inc.
1.1800
+2.61%
KROS Keros Therapeutics, Inc.
14.10
+0.21%
ARTV Artiva Biotherapeutics, Inc.
2.0200
-0.49%
ALXO ALX Oncology Holdings Inc.
0.4313
-1.39%
OLMA Olema Pharmaceuticals, Inc.
4.8000
+1.91%
FDMT 4D Molecular Therapeutics, Inc.
3.8000
+10.47%
OKUR OnKure Therapeutics, Inc.
2.2000
+10.00%