Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
OTC Markets OTCPK - Delayed Quote USD

ZENKOKU HOSHO Co.,Ltd. (ZNKKY)

Compare
8.35
-1.90
(-18.56%)
At close: 3:59:23 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20258.358.358.358.358.356
Apr 2, 2025 1.33:1 Stock Splits
Apr 2, 202510.0010.0010.0010.0010.00202
Apr 1, 202510.2810.2810.2810.2810.28-
Mar 31, 202510.2810.2810.2810.2810.28-
Mar 28, 20255.3010.285.3010.2810.281,880
Mar 27, 202510.2610.2610.2610.2610.26-
Mar 26, 202510.2610.2610.2610.2610.26-
Mar 25, 202510.2610.2610.2610.2610.26-
Mar 24, 202510.2610.2610.2610.2610.26801
Mar 21, 20259.689.689.689.689.68-
Mar 20, 20259.689.689.689.689.68-
Mar 19, 20259.689.689.689.689.68-
Mar 18, 20259.689.689.689.689.68420
Mar 17, 20259.449.449.449.449.44-
Mar 14, 20259.449.449.449.449.44-
Mar 13, 20259.449.449.449.449.44139
Mar 12, 20259.449.449.449.449.44-
Mar 11, 20259.449.449.449.449.44-
Mar 10, 20259.449.449.449.449.44-
Mar 7, 20259.449.449.449.449.44-
Mar 6, 20259.449.449.449.449.44337
Mar 5, 20258.958.958.958.958.95-
Mar 4, 20258.958.958.958.958.95-
Mar 3, 202510.0410.048.958.958.95369
Feb 28, 20259.349.349.349.349.34528
Feb 27, 20259.369.369.369.369.36408
Feb 26, 20258.838.838.838.838.83-
Feb 25, 20258.838.838.838.838.83-
Feb 24, 20258.838.838.838.838.83-
Feb 21, 20258.838.838.838.838.83-
Feb 20, 20258.838.838.838.838.83-
Feb 19, 20258.838.838.838.838.83-
Feb 18, 20258.838.838.838.838.83-
Feb 14, 20258.838.838.838.838.83-
Feb 13, 20258.838.838.838.838.83-
Feb 12, 20258.918.918.838.838.83581
Feb 11, 20258.548.938.538.938.9320,706
Feb 10, 20259.109.109.109.109.101,976
Feb 7, 20258.918.918.918.918.91-
Feb 6, 20258.989.118.608.918.91190,022
Feb 5, 20258.958.988.428.428.423,017
Feb 4, 20259.169.169.169.169.16-
Feb 3, 20259.169.169.169.169.162,884
Jan 31, 20258.988.988.988.988.981,967
Jan 30, 20258.988.988.988.988.98702
Jan 29, 20259.249.249.249.249.241,197
Jan 28, 20257.717.717.717.717.71-
Jan 27, 20257.717.717.717.717.71399
Jan 24, 20258.958.958.278.278.27845
Jan 23, 20258.578.698.508.668.666,285
Jan 22, 20258.728.728.728.728.721,228
Jan 21, 20258.828.828.618.618.611,540
Jan 17, 20258.598.598.598.598.591,443
Jan 16, 20258.598.598.598.598.591,274
Jan 15, 20258.508.508.508.508.50-
Jan 14, 20258.508.508.508.508.50251
Jan 13, 20258.538.538.058.058.051,228
Jan 10, 20258.488.488.488.488.48269
Jan 8, 20258.738.738.738.738.73549
Jan 7, 20258.778.778.748.748.741,131
Jan 6, 20258.839.208.689.209.203,805
Jan 3, 20258.838.838.838.838.831,247
Jan 2, 20258.838.838.838.838.83-
Dec 31, 20248.398.838.398.838.8313,564
Dec 30, 20248.828.828.828.828.821,472
Dec 27, 20248.868.868.578.658.6513,986
Dec 26, 20248.688.688.688.688.68743
Dec 24, 20248.788.788.788.788.78-
Dec 23, 20248.708.878.708.788.781,513
Dec 20, 20248.568.618.188.188.181,182
Dec 19, 20248.738.738.698.698.691,671
Dec 18, 20248.828.828.418.418.41836
Dec 17, 20249.329.329.329.329.32-
Dec 16, 20249.329.329.329.329.32436
Dec 13, 20248.898.898.678.678.671,065
Dec 12, 20249.019.018.688.688.683,851
Dec 11, 20249.149.149.149.149.141,064
Dec 10, 20248.658.658.658.658.652,399
Dec 9, 20248.988.988.958.958.95539
Dec 6, 20248.988.988.988.988.98348
Dec 5, 20248.478.478.478.478.47-
Dec 4, 20249.029.028.478.478.474,160
Dec 3, 20248.768.768.768.768.76-
Dec 2, 20248.988.988.768.768.766,111
Nov 29, 20248.838.838.838.838.83-
Nov 27, 20249.259.258.838.838.831,683
Nov 26, 20248.918.928.358.728.7215,995
Nov 25, 20248.768.768.768.768.76639
Nov 22, 20248.768.768.768.768.76-
Nov 21, 20248.768.768.768.768.761,210
Nov 20, 20248.748.748.748.748.74-
Nov 19, 20248.748.788.748.748.74631
Nov 18, 20248.678.678.678.678.67-
Nov 15, 20248.678.678.678.678.67-
Nov 14, 20248.678.678.678.678.67271
Nov 13, 20249.049.049.049.049.04-
Nov 12, 20249.049.049.049.049.04-
Nov 11, 20249.049.049.049.049.04-
Nov 8, 20249.049.049.049.049.04268
Nov 7, 20248.898.898.898.898.89-
Nov 6, 20248.898.898.898.898.89248
Nov 5, 20249.009.009.009.009.00-
Nov 4, 20249.109.278.839.009.001,373
Nov 1, 20248.758.758.758.758.75187
Oct 31, 20248.808.808.808.808.80537
Oct 30, 20249.259.258.978.978.973,047
Oct 29, 20249.179.179.179.179.17579
Oct 28, 20249.049.049.049.049.04304
Oct 25, 20249.309.309.309.309.30-
Oct 24, 20249.309.309.309.309.30-
Oct 23, 20249.309.309.309.309.30-
Oct 22, 20249.309.309.309.309.30248
Oct 21, 20249.519.519.519.519.51203
Oct 18, 20249.349.349.349.349.34-
Oct 17, 20249.349.349.349.349.34-
Oct 16, 20249.349.349.349.349.34171
Oct 15, 20249.559.559.559.559.55-
Oct 14, 20249.559.559.559.559.55497
Oct 11, 20249.179.179.179.179.17-
Oct 10, 20249.719.719.179.179.17490
Oct 9, 20249.519.519.519.519.51-
Oct 8, 20249.519.519.519.519.511,690
Oct 7, 20249.369.369.369.369.36738
Oct 4, 20249.579.719.579.719.71436
Oct 3, 20249.789.789.789.789.78-
Oct 2, 20249.789.789.789.789.78-
Oct 1, 20249.789.789.789.789.78945
Sep 30, 20249.779.779.779.779.77-
Sep 27, 20249.779.779.779.779.77-
Sep 26, 202410.0710.149.779.779.771,032
Sep 25, 20249.769.769.519.519.51714
Sep 24, 20249.749.749.749.749.74-
Sep 23, 20249.7210.049.729.749.741,691
Sep 20, 20249.699.699.699.699.69492
Sep 19, 20249.749.749.749.749.74-
Sep 18, 20249.749.749.749.749.74-
Sep 17, 20249.749.749.749.749.74-
Sep 16, 20249.749.749.749.749.74-
Sep 13, 20249.749.749.749.749.74-
Sep 12, 20249.749.749.749.749.74-
Sep 11, 20249.749.749.749.749.74186
Sep 10, 202410.0410.0410.0410.0410.04375
Sep 9, 202410.0010.009.969.969.96654
Sep 6, 20249.989.989.989.989.98-
Sep 5, 20249.989.989.989.989.98359
Sep 4, 20249.829.829.829.829.82-
Sep 3, 20249.829.829.829.829.82-
Aug 30, 20249.829.829.829.829.82-
Aug 29, 20249.829.829.829.829.82-
Aug 28, 20249.829.829.829.829.82-
Aug 27, 20249.829.829.829.829.82676
Aug 26, 202410.2310.2310.2310.2310.23409
Aug 23, 20249.649.649.649.649.64-
Aug 22, 20249.649.649.649.649.64-
Aug 21, 20249.649.649.649.649.64476
Aug 20, 20249.829.829.829.829.82-
Aug 19, 20249.829.829.829.829.82977
Aug 16, 20249.149.149.149.149.141,018
Aug 15, 20249.749.749.749.749.74-
Aug 14, 20249.749.749.749.749.74-
Aug 13, 20249.749.749.749.749.74-
Aug 12, 20249.369.749.369.749.74892
Aug 9, 20249.329.329.329.329.32204
Aug 8, 20249.449.449.449.449.44-
Aug 7, 20249.449.449.449.449.44191
Aug 6, 20249.219.219.219.219.21-
Aug 5, 20249.219.219.219.219.21-
Aug 2, 20249.219.219.219.219.21192
Aug 1, 202410.2710.2710.2710.2710.27-
Jul 31, 202410.2710.2710.2710.2710.27594
Jul 30, 202410.0010.0010.0010.0010.00412
Jul 29, 20249.819.819.819.819.81-
Jul 26, 20249.819.819.819.819.81678
Jul 25, 20249.629.629.629.629.62-
Jul 24, 20249.629.629.629.629.62571
Jul 23, 20249.639.639.639.639.63-
Jul 22, 20249.639.639.639.639.63-
Jul 19, 20249.639.639.639.639.63-
Jul 18, 20249.639.639.639.639.63-
Jul 17, 20249.639.639.639.639.63-
Jul 16, 20249.639.639.639.639.63305
Jul 15, 20249.779.779.479.479.47348
Jul 12, 20249.239.239.239.239.23-
Jul 11, 20249.239.239.239.239.23-
Jul 10, 20249.239.239.239.239.23222
Jul 9, 20249.249.249.249.249.24175
Jul 8, 20249.249.249.249.249.24-
Jul 5, 20249.249.249.249.249.24-
Jul 3, 20249.249.249.249.249.24-
Jul 2, 20249.249.249.249.249.24-
Jul 1, 20249.249.249.249.249.24832
Jun 28, 20249.249.249.249.249.24-
Jun 27, 20249.249.249.249.249.24210
Jun 26, 20249.189.189.189.189.18-
Jun 25, 20249.189.189.189.189.18-
Jun 24, 20249.189.189.189.189.18949
Jun 21, 20248.978.978.978.978.97-
Jun 20, 20248.978.978.978.978.97-
Jun 18, 20248.978.978.978.978.97-
Jun 17, 20248.978.978.978.978.97-
Jun 14, 20248.978.978.978.978.97-
Jun 13, 20248.978.978.978.978.97267
Jun 12, 20249.059.059.059.059.05-
Jun 11, 20248.959.058.959.059.05921
Jun 10, 20249.329.329.329.329.32-
Jun 7, 20249.329.329.329.329.32-
Jun 6, 20249.329.329.329.329.32-
Jun 5, 20249.329.329.329.329.32-
Jun 4, 20249.329.329.329.329.32474
Jun 3, 20249.249.249.249.249.24-
May 31, 20249.249.249.249.249.24-
May 30, 20249.019.248.739.249.249,351
May 29, 20248.988.988.988.988.98-
May 28, 20248.988.988.988.988.982,548
May 24, 20248.478.478.478.478.47-
May 23, 20248.478.478.478.478.47-
May 22, 20248.478.478.478.478.47404
May 21, 20249.549.549.549.549.54-
May 20, 20249.549.549.549.549.54-
May 17, 20249.549.549.549.549.54-
May 16, 20249.549.549.549.549.54-
May 15, 20249.549.549.549.549.54-
May 14, 20249.549.549.549.549.54-
May 13, 20249.549.549.549.549.54-
May 10, 20249.549.549.549.549.54-
May 9, 20249.489.549.469.549.542,004
May 8, 20249.179.179.179.179.17-
May 7, 20249.179.179.179.179.17-
May 6, 20249.229.229.179.179.171,858
May 3, 20249.209.209.029.029.02296
May 2, 20248.918.918.918.918.91292
May 1, 20248.738.738.738.738.73-
Apr 30, 20248.738.738.738.738.73275
Apr 29, 20248.928.928.928.928.92539
Apr 26, 20248.728.728.728.728.72-
Apr 25, 20248.728.728.728.728.72-
Apr 24, 20248.728.728.728.728.72-
Apr 23, 20248.728.728.728.728.72-
Apr 22, 20248.728.728.728.728.72-
Apr 19, 20248.728.728.728.728.72-
Apr 18, 20248.728.728.728.728.72-
Apr 17, 20248.728.728.728.728.72537
Apr 16, 20248.778.778.778.778.77-
Apr 15, 20248.778.778.778.778.77163
Apr 12, 20248.768.768.768.768.76-
Apr 11, 20248.768.768.768.768.76332
Apr 10, 20248.988.988.708.708.70888
Apr 9, 20248.898.898.898.898.89-
Apr 8, 20249.049.048.898.898.899,581
Apr 5, 20249.179.179.179.179.17-
Apr 4, 20249.179.179.179.179.17758

Related Tickers

KAPILRAJ.BO Kapil Raj Finance Limited
75.57
+4.99%
 
ENBETRD.BO Enbee Trade and Finance Limited
8.38
+4.88%
 
AFIL.NS AKME FINTRADE (INDIA) LTD
79.20
+14.55%
 
SEZL Sezzle Inc.
32.34
-13.04%