TSXV - Free Realtime Quote CAD
BULGOLD Inc. (ZLTO.V)
0.0400
0.0000
(0.00%)
As of April 11 at 10:24:47 AM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 16, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 15, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Apr 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,500 |
| Apr 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 9, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 8, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 3, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 70,000 |
| Apr 2, 2025 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 30,000 |
| Apr 1, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 31, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 |
| Mar 28, 2025 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 17,000 |
| Mar 27, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 26, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 25, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 24, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 21, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 20, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 19, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
| Mar 18, 2025 | 0.0350 | 0.0500 | 0.0350 | 0.0500 | 0.0500 | 122,550 |
| Mar 17, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 60,000 |
| Mar 13, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 12, 2025 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 31,000 |
| Mar 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Mar 6, 2025 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 68,468 |
| Mar 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,666 |
| Mar 4, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 |
| Mar 3, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 28, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Feb 27, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 |
| Feb 26, 2025 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 60,000 |
| Feb 25, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 |
| Feb 21, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,150 |
| Feb 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 111,000 |
| Feb 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 80,000 |
| Feb 18, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 14, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 13, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,000 |
| Feb 12, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 11, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 10, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 7, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,650 |
| Feb 6, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| Feb 5, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 4, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Feb 3, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 31, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,000 |
| Jan 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,016 |
| Jan 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 28, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 |
| Jan 27, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 24, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 23, 2025 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 8,079 |
| Jan 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jan 21, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,520 |
| Jan 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 17, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Jan 16, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 |
| Jan 15, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 |
| Jan 14, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 13, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 |
| Jan 10, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 191,000 |
| Jan 6, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 |
| Dec 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 36,000 |
| Dec 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,000 |
| Dec 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 23, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 134,000 |
| Dec 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 |
| Dec 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 101,000 |
| Dec 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 117,000 |
| Dec 17, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 158,000 |
| Dec 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Dec 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 11, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
| Dec 10, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 68,333 |
| Dec 9, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Dec 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
| Dec 5, 2024 | 0.0300 | 0.0400 | 0.0250 | 0.0300 | 0.0300 | 290,616 |
| Dec 4, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,200 |
| Dec 3, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 66,000 |
| Dec 2, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
| Nov 29, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 71,000 |
| Nov 28, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
| Nov 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 0.0450 | 116,000 |
| Nov 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 22, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 129,041 |
| Nov 21, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 20, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Nov 19, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 0.0350 | 120,553 |
| Nov 18, 2024 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 0.0400 | 71,500 |
| Nov 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 0.0400 | 75,000 |
| Nov 14, 2024 | 0.0750 | 0.0850 | 0.0450 | 0.0500 | 0.0500 | 628,500 |
| Nov 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Nov 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Nov 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Nov 8, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
| Nov 7, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 0.0900 | 10,000 |
| Nov 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Nov 4, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 35,000 |
| Nov 1, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 0.0700 | 22,000 |
| Oct 31, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 95,000 |
| Oct 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
| Oct 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 |
| Oct 25, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| Oct 24, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 0.0750 | 58,375 |
| Oct 23, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 0.0850 | 3,166 |
| Oct 22, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Oct 21, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Oct 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Oct 17, 2024 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 33,000 |
| Oct 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 15, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 10, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 9, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 8, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Oct 7, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 |
| Oct 4, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 10,500 |
| Oct 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 9,166 |
| Oct 2, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 |
| Oct 1, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Sep 30, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Sep 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Sep 26, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Sep 25, 2024 | 0.1200 | 0.1200 | 0.0950 | 0.0950 | 0.0950 | 34,500 |
| Sep 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Sep 23, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Sep 20, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Sep 19, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Sep 18, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Sep 17, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | - |
| Sep 16, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 500 |
| Sep 13, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 5,500 |
| Sep 12, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| Sep 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 |
| Sep 10, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Sep 9, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Sep 6, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Sep 5, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Sep 4, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Sep 3, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Aug 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 |
| Aug 29, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | - |
| Aug 28, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 0.1250 | 47,500 |
| Aug 27, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Aug 23, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.1200 | 45,500 |
| Aug 22, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 |
| Aug 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | - |
| Aug 20, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 0.1300 | 40,500 |
| Aug 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 2,000 |
| Aug 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | - |
| Aug 15, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 |
| Aug 14, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 19,500 |
| Aug 13, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Aug 12, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Aug 9, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 23,500 |
| Aug 8, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 |
| Aug 7, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
| Aug 6, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 53,500 |
| Aug 2, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 11,000 |
| Aug 1, 2024 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 0.1800 | 3,000 |
| Jul 31, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 0.1700 | 65,000 |
| Jul 30, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Jul 29, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Jul 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Jul 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Jul 24, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 |
| Jul 23, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | - |
| Jul 22, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 98,500 |
| Jul 19, 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,500 |
| Jul 18, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,500 |
| Jul 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | - |
| Jul 16, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,100 |
| Jul 15, 2024 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 0.1400 | 1,503 |
| Jul 12, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | - |
| Jul 11, 2024 | 0.1500 | 0.1800 | 0.1450 | 0.1450 | 0.1450 | 76,766 |
| Jul 10, 2024 | 0.1450 | 0.2200 | 0.1450 | 0.2200 | 0.2200 | 18,509 |
| Jul 9, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
| Jul 8, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 0.1500 | 37,500 |
| Jul 5, 2024 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 0.1500 | 27,833 |
| Jul 4, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 45,000 |
| Jul 3, 2024 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 0.1000 | 134,000 |
| Jul 2, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| Jun 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
| Jun 26, 2024 | 0.0800 | 0.0850 | 0.0600 | 0.0750 | 0.0750 | 63,650 |
| Jun 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | - |
| Jun 24, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 0.0850 | 68,000 |
| Jun 21, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | - |
| Jun 20, 2024 | 0.0850 | 0.0950 | 0.0800 | 0.0950 | 0.0950 | 76,000 |
| Jun 19, 2024 | 0.0700 | 0.1050 | 0.0700 | 0.0850 | 0.0850 | 680,000 |
| Jun 18, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 0.0650 | 207,000 |
| Jun 17, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 0.0750 | 39,026 |
| Jun 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jun 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jun 12, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Jun 11, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 |
| Jun 10, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 56,833 |
| Jun 7, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 6, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 5, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 4, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| Jun 3, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
| May 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 65,000 |
| May 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| May 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| May 21, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| May 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 |
| May 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| May 15, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,209 |
| May 14, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
| May 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 63,000 |
| May 10, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 9, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 6, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
| May 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 67,000 |
| May 2, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | - |
| May 1, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 31,500 |
| Apr 30, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Apr 29, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Apr 26, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Apr 25, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Apr 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Apr 23, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
| Apr 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | - |
Related Tickers
RUSH.V Carolina Rush Corporation
0.0750
+7.14%
WG.CN Westward Gold Inc.
0.0900
0.00%
ELE.V Elemental Altus Royalties Corp.
1.4700
+2.80%
GSRI.CN Golden Shield Resources Inc.
0.4000
+33.33%
ANK.V Angkor Resources Corp.
0.1850
+5.71%
MAE.V Maritime Resources Corp.
0.1050
0.00%
DLTA.V Delta Resources Limited
0.1850
0.00%
VITFF Victoria Gold Corp.
0.3500
0.00%
SANU.CN Sanu Gold Corp.
0.3700
-3.90%
SGD.V Snowline Gold Corp.
8.11
-3.45%