OTC Markets OTCPK - Delayed Quote USD
Zealand Pharma A/S (ZLDPF)
65.16
+0.66
+(1.02%)
At close: April 25 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 63.30 | 65.16 | 63.30 | 65.16 | 65.16 | 658 |
| Apr 24, 2025 | 63.36 | 63.36 | 63.36 | 63.36 | 63.36 | 180 |
| Apr 23, 2025 | 62.00 | 63.00 | 62.00 | 63.00 | 63.00 | 556 |
| Apr 22, 2025 | 61.00 | 61.00 | 60.00 | 60.19 | 60.19 | 1,578 |
| Apr 21, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 160 |
| Apr 17, 2025 | 66.00 | 66.00 | 64.82 | 64.82 | 64.82 | 630 |
| Apr 16, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | - |
| Apr 15, 2025 | 66.12 | 66.12 | 66.12 | 66.12 | 66.12 | 480 |
| Apr 14, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Apr 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Apr 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Apr 9, 2025 | 62.98 | 65.75 | 60.48 | 62.50 | 62.50 | 1,733 |
| Apr 8, 2025 | 63.59 | 63.59 | 63.29 | 63.29 | 63.29 | 705 |
| Apr 7, 2025 | 57.97 | 58.87 | 57.97 | 58.87 | 58.87 | 4,445 |
| Apr 4, 2025 | 62.79 | 62.79 | 61.52 | 61.95 | 61.95 | 2,763 |
| Apr 3, 2025 | 67.61 | 69.00 | 67.61 | 68.00 | 68.00 | 660 |
| Apr 2, 2025 | 66.40 | 67.31 | 66.40 | 67.31 | 67.31 | 689 |
| Apr 1, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 67.16 | 192 |
| Mar 31, 2025 | 76.05 | 76.05 | 75.60 | 75.60 | 75.60 | 236 |
| Mar 28, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | - |
| Mar 27, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | 150 |
| Mar 26, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | - |
| Mar 25, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 190 |
| Mar 24, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Mar 21, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Mar 20, 2025 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Mar 19, 2025 | 81.65 | 83.52 | 81.65 | 83.52 | 83.52 | 371 |
| Mar 18, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 225 |
| Mar 17, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Mar 14, 2025 | 86.21 | 86.38 | 84.50 | 84.50 | 84.50 | 2,378 |
| Mar 13, 2025 | 98.91 | 98.91 | 98.91 | 98.91 | 98.91 | - |
| Mar 12, 2025 | 100.07 | 101.29 | 97.12 | 98.91 | 98.91 | 7,474 |
| Mar 11, 2025 | 72.00 | 72.00 | 71.20 | 71.20 | 71.20 | 2,744 |
| Mar 10, 2025 | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | 313 |
| Mar 7, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 571 |
| Mar 6, 2025 | 77.82 | 78.50 | 77.58 | 77.58 | 77.58 | 501 |
| Mar 5, 2025 | 80.03 | 80.03 | 79.04 | 79.56 | 79.56 | 602 |
| Mar 4, 2025 | 81.00 | 81.00 | 78.50 | 79.38 | 79.38 | 1,552 |
| Mar 3, 2025 | 87.95 | 87.95 | 83.90 | 83.90 | 83.90 | 1,815 |
| Feb 28, 2025 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| Feb 27, 2025 | 96.93 | 97.78 | 96.93 | 97.78 | 97.78 | 389 |
| Feb 26, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 290 |
| Feb 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - |
| Feb 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 178 |
| Feb 21, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Feb 20, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Feb 19, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | - |
| Feb 18, 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 108.30 | 204 |
| Feb 14, 2025 | 104.00 | 104.01 | 104.00 | 104.01 | 104.01 | 250 |
| Feb 13, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | 302 |
| Feb 12, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | - |
| Feb 11, 2025 | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | 108 |
| Feb 10, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| Feb 7, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| Feb 6, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | - |
| Feb 5, 2025 | 101.20 | 101.20 | 101.00 | 101.05 | 101.05 | 470 |
| Feb 4, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | - |
| Feb 3, 2025 | 98.25 | 98.25 | 96.29 | 96.29 | 96.29 | 694 |
| Jan 31, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | 150 |
| Jan 30, 2025 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | 386 |
| Jan 29, 2025 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 1,292 |
| Jan 28, 2025 | 105.88 | 106.00 | 105.00 | 106.00 | 106.00 | 950 |
| Jan 27, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 379 |
| Jan 24, 2025 | 109.37 | 110.00 | 109.10 | 109.10 | 109.10 | 698 |
| Jan 23, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | 259 |
| Jan 22, 2025 | 102.71 | 102.71 | 100.86 | 100.86 | 100.86 | 224 |
| Jan 21, 2025 | 100.56 | 100.56 | 100.56 | 100.56 | 100.56 | 2,705 |
| Jan 17, 2025 | 97.40 | 99.47 | 97.40 | 99.47 | 99.47 | 650 |
| Jan 16, 2025 | 95.50 | 98.57 | 95.50 | 98.32 | 98.32 | 3,403 |
| Jan 15, 2025 | 96.57 | 96.57 | 95.29 | 95.29 | 95.29 | 704 |
| Jan 14, 2025 | 97.10 | 97.10 | 97.10 | 97.10 | 97.10 | 990 |
| Jan 13, 2025 | 97.00 | 97.53 | 97.00 | 97.53 | 97.53 | 776 |
| Jan 10, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| Jan 8, 2025 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | - |
| Jan 7, 2025 | 96.32 | 97.82 | 96.32 | 97.82 | 97.82 | 936 |
| Jan 6, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 260 |
| Jan 3, 2025 | 97.03 | 97.84 | 96.81 | 97.25 | 97.25 | 2,221 |
| Jan 2, 2025 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 559 |
| Dec 31, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Dec 30, 2024 | 101.92 | 102.36 | 98.75 | 102.36 | 102.36 | 2,613 |
| Dec 27, 2024 | 102.38 | 103.86 | 102.38 | 103.49 | 103.49 | 930 |
| Dec 26, 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | 600 |
| Dec 24, 2024 | 100.09 | 100.09 | 100.09 | 100.09 | 100.09 | - |
| Dec 23, 2024 | 100.45 | 101.00 | 99.86 | 100.09 | 100.09 | 1,135 |
| Dec 20, 2024 | 96.10 | 100.99 | 95.50 | 100.51 | 100.51 | 1,272 |
| Dec 19, 2024 | 103.70 | 103.70 | 99.63 | 99.80 | 99.80 | 1,426 |
| Dec 18, 2024 | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | 145 |
| Dec 17, 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | 147 |
| Dec 16, 2024 | 114.52 | 114.72 | 114.30 | 114.46 | 114.46 | 3,203 |
| Dec 13, 2024 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 503 |
| Dec 12, 2024 | 112.99 | 114.49 | 112.99 | 114.49 | 114.49 | 337 |
| Dec 11, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - |
| Dec 10, 2024 | 106.50 | 106.50 | 105.85 | 106.00 | 106.00 | 2,347 |
| Dec 9, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| Dec 6, 2024 | 106.56 | 106.56 | 106.56 | 106.56 | 106.56 | - |
| Dec 5, 2024 | 105.00 | 106.56 | 105.00 | 106.56 | 106.56 | 1,103 |
| Dec 4, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 346 |
| Dec 3, 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | 150 |
| Dec 2, 2024 | 102.00 | 102.00 | 99.52 | 99.52 | 99.52 | 1,498 |
| Nov 29, 2024 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | 833 |
| Nov 27, 2024 | 102.50 | 102.50 | 101.61 | 101.61 | 101.61 | 1,314 |
| Nov 26, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | 7,707 |
| Nov 25, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | 170 |
| Nov 22, 2024 | 98.37 | 102.75 | 98.37 | 102.75 | 102.75 | 8,473 |
| Nov 21, 2024 | 98.13 | 99.68 | 95.96 | 99.32 | 99.32 | 2,150 |
| Nov 20, 2024 | 98.31 | 101.00 | 97.60 | 101.00 | 101.00 | 2,016 |
| Nov 19, 2024 | 95.51 | 95.88 | 94.24 | 94.24 | 94.24 | 989 |
| Nov 18, 2024 | 93.58 | 95.38 | 93.58 | 95.38 | 95.38 | 3,471 |
| Nov 15, 2024 | 108.70 | 108.70 | 101.80 | 102.00 | 102.00 | 6,143 |
| Nov 14, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | 106 |
| Nov 13, 2024 | 118.11 | 118.11 | 115.06 | 116.06 | 116.06 | 3,925 |
| Nov 12, 2024 | 118.89 | 121.00 | 118.89 | 120.18 | 120.18 | 1,242 |
| Nov 11, 2024 | 124.98 | 126.00 | 124.67 | 126.00 | 126.00 | 512 |
| Nov 8, 2024 | 123.41 | 123.41 | 121.72 | 121.72 | 121.72 | 475 |
| Nov 7, 2024 | 122.14 | 122.14 | 114.86 | 119.04 | 119.04 | 1,413 |
| Nov 6, 2024 | 125.31 | 125.31 | 125.31 | 125.31 | 125.31 | 377 |
| Nov 5, 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | 258 |
| Nov 4, 2024 | 123.49 | 123.49 | 123.49 | 123.49 | 123.49 | 529 |
| Nov 1, 2024 | 120.00 | 120.00 | 119.76 | 119.76 | 119.76 | 490 |
| Oct 31, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 231 |
| Oct 30, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 13,741 |
| Oct 29, 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | 305 |
| Oct 28, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Oct 25, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Oct 24, 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 164 |
| Oct 23, 2024 | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 275 |
| Oct 22, 2024 | 117.10 | 118.50 | 116.88 | 118.50 | 118.50 | 463 |
| Oct 21, 2024 | 116.60 | 118.31 | 116.60 | 116.60 | 116.60 | 903 |
| Oct 18, 2024 | 116.80 | 116.80 | 116.55 | 116.55 | 116.55 | 295 |
| Oct 17, 2024 | 112.30 | 114.33 | 112.30 | 114.33 | 114.33 | 431 |
| Oct 16, 2024 | 111.78 | 112.00 | 111.78 | 112.00 | 112.00 | 3,288 |
| Oct 15, 2024 | 115.85 | 115.85 | 114.35 | 114.35 | 114.35 | 252 |
| Oct 14, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 622 |
| Oct 11, 2024 | 114.08 | 114.36 | 112.75 | 114.36 | 114.36 | 2,914 |
| Oct 10, 2024 | 117.83 | 117.83 | 117.60 | 117.60 | 117.60 | 2,413 |
| Oct 9, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 505 |
| Oct 8, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 452 |
| Oct 7, 2024 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 345 |
| Oct 4, 2024 | 111.84 | 113.15 | 111.00 | 112.51 | 112.51 | 2,726 |
| Oct 3, 2024 | 118.30 | 118.30 | 115.64 | 115.64 | 115.64 | 565 |
| Oct 2, 2024 | 119.35 | 121.19 | 119.35 | 120.10 | 120.10 | 686 |
| Oct 1, 2024 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 191 |
| Sep 30, 2024 | 122.50 | 122.50 | 122.50 | 122.50 | 122.50 | - |
| Sep 27, 2024 | 123.64 | 123.64 | 122.50 | 122.50 | 122.50 | 1,416 |
| Sep 26, 2024 | 126.00 | 126.00 | 124.00 | 125.00 | 125.00 | 4,748 |
| Sep 25, 2024 | 131.90 | 132.00 | 131.90 | 132.00 | 132.00 | 267 |
| Sep 24, 2024 | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 217 |
| Sep 23, 2024 | 130.57 | 130.57 | 127.27 | 127.27 | 127.27 | 713 |
| Sep 20, 2024 | 135.65 | 135.65 | 135.65 | 135.65 | 135.65 | 742 |
| Sep 19, 2024 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | - |
| Sep 18, 2024 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | 153 |
| Sep 17, 2024 | 134.71 | 134.71 | 134.71 | 134.71 | 134.71 | 331 |
| Sep 16, 2024 | 135.89 | 135.89 | 134.71 | 134.71 | 134.71 | 505 |
| Sep 13, 2024 | 135.74 | 136.76 | 135.47 | 136.76 | 136.76 | 737 |
| Sep 12, 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | 506 |
| Sep 11, 2024 | 131.99 | 131.99 | 131.99 | 131.99 | 131.99 | 114 |
| Sep 10, 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 125.75 | 132 |
| Sep 9, 2024 | 128.00 | 128.00 | 121.51 | 125.00 | 125.00 | 1,550 |
| Sep 6, 2024 | 125.75 | 126.53 | 125.75 | 126.53 | 126.53 | 291 |
| Sep 5, 2024 | 121.50 | 124.08 | 120.00 | 124.08 | 124.08 | 2,344 |
| Sep 4, 2024 | 125.00 | 128.75 | 125.00 | 128.00 | 128.00 | 5,771 |
| Sep 3, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Aug 30, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Aug 29, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Aug 28, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 176 |
| Aug 27, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Aug 26, 2024 | 127.90 | 127.90 | 127.50 | 127.50 | 127.50 | 452 |
| Aug 23, 2024 | 130.73 | 130.73 | 130.73 | 130.73 | 130.73 | 211 |
| Aug 22, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | 237 |
| Aug 21, 2024 | 135.00 | 135.00 | 127.90 | 133.33 | 133.33 | 1,304 |
| Aug 20, 2024 | 134.00 | 134.00 | 132.47 | 132.47 | 132.47 | 1,232 |
| Aug 19, 2024 | 133.23 | 134.60 | 133.23 | 134.60 | 134.60 | 1,185 |
| Aug 16, 2024 | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | 543 |
| Aug 15, 2024 | 136.99 | 136.99 | 136.99 | 136.99 | 136.99 | 174 |
| Aug 14, 2024 | 137.10 | 137.10 | 137.00 | 137.00 | 137.00 | 675 |
| Aug 13, 2024 | 129.16 | 133.00 | 129.16 | 133.00 | 133.00 | 616 |
| Aug 12, 2024 | 129.00 | 129.00 | 125.73 | 125.73 | 125.73 | 483 |
| Aug 9, 2024 | 129.40 | 130.32 | 129.40 | 130.30 | 130.30 | 530 |
| Aug 8, 2024 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | 584 |
| Aug 7, 2024 | 125.55 | 126.00 | 125.55 | 126.00 | 126.00 | 232 |
| Aug 6, 2024 | 123.17 | 124.10 | 123.17 | 124.10 | 124.10 | 379 |
| Aug 5, 2024 | 116.48 | 121.00 | 116.48 | 118.57 | 118.57 | 940 |
| Aug 2, 2024 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | - |
| Aug 1, 2024 | 134.35 | 134.35 | 131.39 | 131.39 | 131.39 | 2,347 |
| Jul 31, 2024 | 135.03 | 135.03 | 133.01 | 133.01 | 133.01 | 458 |
| Jul 30, 2024 | 133.00 | 133.00 | 132.34 | 132.34 | 132.34 | 461 |
| Jul 29, 2024 | 126.08 | 126.08 | 126.08 | 126.08 | 126.08 | 376 |
| Jul 26, 2024 | 132.56 | 133.08 | 129.00 | 129.24 | 129.24 | 4,086 |
| Jul 25, 2024 | 133.68 | 135.66 | 133.68 | 135.66 | 135.66 | 834 |
| Jul 24, 2024 | 131.00 | 131.00 | 129.01 | 129.99 | 129.99 | 768 |
| Jul 23, 2024 | 128.86 | 128.86 | 128.86 | 128.86 | 128.86 | 312 |
| Jul 22, 2024 | 126.90 | 126.90 | 126.89 | 126.89 | 126.89 | 733 |
| Jul 19, 2024 | 126.28 | 126.28 | 125.49 | 126.00 | 126.00 | 901 |
| Jul 18, 2024 | 127.30 | 127.30 | 122.58 | 124.89 | 124.89 | 1,746 |
| Jul 17, 2024 | 131.00 | 131.00 | 124.00 | 126.00 | 126.00 | 2,805 |
| Jul 16, 2024 | 138.50 | 138.50 | 136.31 | 136.31 | 136.31 | 1,193 |
| Jul 15, 2024 | 137.59 | 137.59 | 135.52 | 135.52 | 135.52 | 467 |
| Jul 12, 2024 | 133.93 | 135.00 | 133.93 | 135.00 | 135.00 | 372 |
| Jul 11, 2024 | 135.00 | 135.00 | 131.65 | 134.38 | 134.38 | 2,406 |
| Jul 10, 2024 | 138.59 | 140.00 | 138.34 | 140.00 | 140.00 | 1,186 |
| Jul 9, 2024 | 139.05 | 140.19 | 137.43 | 140.19 | 140.19 | 4,249 |
| Jul 8, 2024 | 136.26 | 136.26 | 136.26 | 136.26 | 136.26 | 366 |
| Jul 5, 2024 | 136.00 | 140.28 | 136.00 | 136.04 | 136.04 | 1,704 |
| Jul 3, 2024 | 128.34 | 130.79 | 126.90 | 128.80 | 128.80 | 5,990 |
| Jul 2, 2024 | 130.14 | 131.44 | 127.15 | 127.15 | 127.15 | 6,873 |
| Jul 1, 2024 | 132.20 | 133.02 | 132.20 | 133.00 | 133.00 | 1,979 |
| Jun 28, 2024 | 125.50 | 129.35 | 125.50 | 129.35 | 129.35 | 3,169 |
| Jun 27, 2024 | 125.20 | 125.57 | 124.01 | 124.45 | 124.45 | 4,782 |
| Jun 26, 2024 | 126.25 | 126.80 | 124.50 | 124.50 | 124.50 | 2,600 |
| Jun 25, 2024 | 124.79 | 128.61 | 124.79 | 126.01 | 126.01 | 9,841 |
| Jun 24, 2024 | 117.18 | 119.08 | 116.40 | 118.00 | 118.00 | 7,689 |
| Jun 21, 2024 | 106.95 | 111.55 | 106.83 | 111.55 | 111.55 | 9,730 |
| Jun 20, 2024 | 94.00 | 100.00 | 92.14 | 100.00 | 100.00 | 7,099 |
| Jun 18, 2024 | 93.18 | 93.18 | 90.79 | 90.80 | 90.80 | 744 |
| Jun 17, 2024 | 92.64 | 93.60 | 92.64 | 93.60 | 93.60 | 961 |
| Jun 14, 2024 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | - |
| Jun 13, 2024 | 93.00 | 93.00 | 92.46 | 92.46 | 92.46 | 1,194 |
| Jun 12, 2024 | 90.25 | 90.25 | 89.44 | 89.50 | 89.50 | 2,172 |
| Jun 11, 2024 | 93.18 | 94.46 | 93.18 | 94.46 | 94.46 | 3,343 |
| Jun 10, 2024 | 93.80 | 93.80 | 93.80 | 93.80 | 93.80 | 138 |
| Jun 7, 2024 | 93.49 | 93.70 | 92.44 | 93.70 | 93.70 | 2,129 |
| Jun 6, 2024 | 94.80 | 97.00 | 94.80 | 97.00 | 97.00 | 5,058 |
| Jun 5, 2024 | 91.06 | 91.06 | 91.06 | 91.06 | 91.06 | - |
| Jun 4, 2024 | 89.40 | 91.06 | 89.40 | 91.06 | 91.06 | 776 |
| Jun 3, 2024 | 94.90 | 94.90 | 94.90 | 94.90 | 94.90 | 244 |
| May 31, 2024 | 91.75 | 93.40 | 91.75 | 92.98 | 92.98 | 2,580 |
| May 30, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| May 29, 2024 | 89.34 | 89.40 | 89.34 | 89.40 | 89.40 | 301 |
| May 28, 2024 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 359 |
| May 24, 2024 | 85.26 | 85.28 | 83.15 | 84.25 | 84.25 | 4,554 |
| May 23, 2024 | 88.43 | 88.45 | 87.15 | 88.45 | 88.45 | 1,126 |
| May 22, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 284 |
| May 21, 2024 | 91.00 | 91.00 | 90.70 | 90.70 | 90.70 | 476 |
| May 20, 2024 | 87.55 | 88.91 | 87.55 | 88.68 | 88.68 | 533 |
| May 17, 2024 | 87.75 | 87.75 | 87.55 | 87.55 | 87.55 | 1,114 |
| May 16, 2024 | 91.18 | 91.18 | 89.61 | 91.15 | 91.15 | 2,582 |
| May 15, 2024 | 94.50 | 95.90 | 94.50 | 95.30 | 95.30 | 1,147 |
| May 14, 2024 | 91.25 | 92.75 | 91.25 | 92.75 | 92.75 | 1,502 |
| May 13, 2024 | 92.32 | 92.32 | 89.75 | 89.75 | 89.75 | 1,374 |
| May 10, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 165 |
| May 9, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 92.70 | 320 |
| May 8, 2024 | 95.50 | 95.50 | 94.90 | 95.00 | 95.00 | 315 |
| May 7, 2024 | 94.10 | 96.37 | 94.10 | 96.37 | 96.37 | 1,159 |
| May 6, 2024 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | 122 |
| May 3, 2024 | 90.08 | 90.08 | 89.50 | 89.50 | 89.50 | 457 |
| May 2, 2024 | 90.31 | 90.31 | 89.29 | 89.29 | 89.29 | 297 |
| May 1, 2024 | 91.20 | 91.20 | 87.66 | 87.66 | 87.66 | 1,307 |
| Apr 30, 2024 | 90.95 | 91.65 | 90.95 | 91.65 | 91.65 | 347 |
| Apr 29, 2024 | 88.13 | 88.13 | 86.25 | 86.25 | 86.25 | 706 |
| Apr 26, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | 290 |
Related Tickers
TLPPF Telix Pharmaceuticals Limited
19.25
0.00%
ALSEN.PA Sensorion SA
0.2092
+34.53%
4RY.DU Akeso Inc
11.10
-0.89%
AKBLF ALK-Abelló A/S
19.90
0.00%
BVNRY Bavarian Nordic A/S
7.73
+0.52%
BIOSGN.ST Biosergen AB
0.2950
-0.67%
BVNKF Bavarian Nordic A/S
23.07
0.00%
IVBXF Innovent Biologics, Inc.
5.98
0.00%
BEIGF BeiGene, Ltd.
15.95
-16.10%
FLUO.ST FluoGuide A/S
39.60
-1.00%