Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote USD

BMO High Yield US Corporate Bond Index ETF (USD Units) (ZJK-U.TO)

17.32
-0.04
(-0.23%)
At close: April 28 at 1:33:26 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202517.4017.4017.4017.4017.40-
Apr 29, 202517.4017.4017.4017.4017.40-
Apr 28, 202517.3217.3217.3217.4017.40282
Apr 25, 202517.3817.3817.3817.4117.41775
Apr 24, 202517.2417.2417.2417.2417.24-
Apr 23, 202517.2817.2817.2817.2417.24200
Apr 22, 202517.0717.0717.0717.0717.07-
Apr 21, 202517.1017.1117.0017.0717.07823
Apr 17, 202517.1217.1217.1217.1617.16300
Apr 16, 202516.8716.8716.8716.8716.87-
Apr 15, 202516.8716.8716.8716.8716.87-
Apr 14, 202516.8716.8716.8716.8716.87-
Apr 11, 202516.8716.8716.8716.8716.87-
Apr 10, 202517.0117.0116.8716.8716.87200
Apr 9, 202516.5916.9916.5917.1717.172,065
Apr 8, 202516.7016.7016.7016.6816.68300
Apr 7, 202516.4916.8216.4916.7216.721,500
Apr 4, 202516.8916.9116.8916.9516.952,060
Apr 3, 202517.2617.2617.1817.2317.232,100
Apr 2, 202517.3517.3517.3517.3517.35-
Apr 1, 202517.3517.3517.3517.3517.35230
Mar 31, 202517.5717.5717.5717.5717.57-
Mar 28, 202517.5717.5717.5717.5717.57-
Mar 27, 202517.5717.5717.5717.5717.57-
Mar 26, 202517.5717.5717.5717.5717.57-
Mar 25, 202517.5417.6017.5417.5717.572,929
Mar 24, 202517.6017.6017.6017.6017.60-
Mar 21, 202517.6017.6017.6017.6017.60-
Mar 20, 202517.6017.6017.6017.6017.60-
Mar 19, 202517.6017.6017.5117.6017.601,753
Mar 18, 202517.4317.4317.4317.4617.46400
Mar 17, 202517.3617.3617.3617.3617.36-
Mar 14, 202517.3617.3617.3617.3617.36-
Mar 13, 202517.5417.5417.3617.3617.361,850
Mar 12, 202517.4617.4617.4117.4917.491,300
Mar 11, 202517.5017.5317.5017.4717.47900
Mar 10, 202517.5017.5017.5017.5317.53500
Mar 7, 202517.6317.6317.6117.5917.593,757
Mar 6, 202517.5517.5517.5517.5817.58100
Mar 5, 202517.6317.6317.6317.6217.62130
Mar 4, 202517.6217.6217.6217.6217.62-
Mar 3, 202517.6217.6217.6217.6217.62300
Feb 28, 202517.6417.6417.6417.6517.65100
Feb 27, 202517.6817.6817.5917.5917.59300
Feb 26, 202517.7417.7417.7417.7417.74-
Feb 25, 202517.6617.6617.6617.7417.74100
Feb 24, 202517.7117.7217.7119.5919.591,900
Feb 21, 202517.7217.7217.7217.7217.72-
Feb 20, 202517.8017.8017.7017.7217.726,400
Feb 19, 202517.8917.8917.6917.6617.661,430
Feb 18, 202517.6217.6217.6217.6517.65100
Feb 14, 202517.6517.6517.6517.6517.65-
Feb 13, 202517.5617.6017.5617.6517.651,116
Feb 12, 202517.6017.6017.6017.6017.60250
Feb 11, 202517.6417.6417.6417.6417.64-
Feb 10, 202517.6417.6417.6417.6417.64-
Feb 7, 202517.6417.6517.6017.6417.642,753
Feb 6, 202517.6317.6317.6317.6317.63-
Feb 5, 202517.6317.6317.6317.6317.63-
Feb 4, 202517.6417.6417.6417.6317.631,008
Feb 3, 202517.5417.5417.5417.5817.58400
Jan 31, 202517.6817.6817.6817.6817.68-
Jan 30, 202517.6017.6817.5817.6817.681,300
Jan 29, 202517.7217.7217.7217.7217.72-
Jan 28, 202517.7217.7217.7217.7217.72749
Jan 27, 202517.6417.6417.6417.6417.64-
Jan 24, 202517.6417.6417.6417.6417.64-
Jan 23, 202517.6417.6417.6417.6417.64175
Jan 22, 202517.8717.8717.6717.6717.673,451
Jan 21, 202517.6617.6717.6617.6717.67800
Jan 20, 202517.5917.5917.5917.5917.59-
Jan 17, 202517.6017.6017.5917.5917.592,100
Jan 16, 202517.5517.5517.5517.5517.55100
Jan 15, 202517.5117.5117.5117.5117.51-
Jan 14, 202517.5117.5117.5117.5117.51-
Jan 13, 202517.5117.5117.5117.5117.51-
Jan 10, 202517.5117.5117.5117.5117.51-
Jan 9, 202517.5117.5117.5117.5117.51-
Jan 8, 202517.6517.6517.5117.5117.51500
Jan 7, 202517.4717.4717.4717.4717.47640
Jan 6, 202517.4717.4717.4717.4717.47114
Jan 3, 202517.4817.4817.4817.4817.48-
Jan 2, 202517.4817.4817.4817.4817.48200
Dec 31, 202417.5317.5317.5317.5317.53-
Dec 30, 202417.5317.5317.5317.5317.53-
Dec 27, 202417.5317.5317.5317.5317.53200
Dec 24, 202417.4217.4217.4217.4217.42-
Dec 23, 202417.4217.4217.4217.4217.42-
Dec 20, 202417.4217.4217.4217.4217.42-
Dec 19, 202417.4217.4217.4217.4217.42400
Dec 18, 202417.6317.6317.6317.6317.63-
Dec 17, 202417.6317.6317.6317.6317.63700
Dec 16, 202417.6517.6517.6517.6517.65200
Dec 13, 202417.7017.7017.6817.6817.682,940
Dec 12, 202417.7817.7817.7817.7817.78-
Dec 11, 202417.7217.7817.7217.7817.78642
Dec 10, 202417.6717.6717.6717.6717.67-
Dec 9, 202417.6717.6717.6717.6717.67-
Dec 6, 202417.6717.6717.6717.6717.67-
Dec 5, 202417.6717.6717.6717.6717.67217
Dec 4, 202417.7517.7517.7517.7517.75-
Dec 3, 202417.7517.7517.7517.7517.75-
Dec 2, 202417.7517.7517.7517.7517.75400
Nov 29, 202417.7217.7217.7217.7217.72-
Nov 28, 202417.7217.7217.7217.7217.72-
Nov 27, 202417.7217.7217.7217.7217.72414
Nov 26, 202417.7417.7417.7417.7417.74-
Nov 25, 202417.7417.7417.7417.7417.74-
Nov 22, 202417.7417.7417.7417.7417.741,010
Nov 21, 202417.6817.6817.6817.6817.68-
Nov 20, 202417.6817.6817.6817.6817.68100
Nov 19, 202417.7017.7017.7017.7017.70-
Nov 18, 202417.7017.7017.7017.7017.70-
Nov 15, 202417.7017.7017.7017.7017.70-
Nov 14, 202417.7017.7017.7017.7017.70-
Nov 13, 202417.7017.7017.7017.7017.70-
Nov 12, 202417.7017.7017.7017.7017.70-
Nov 11, 202417.7017.7017.7017.7017.70-
Nov 8, 202417.7617.7617.7017.7017.702,000
Nov 7, 202417.6617.6617.6617.6617.66-
Nov 6, 202417.5017.6617.5017.6617.662,800
Nov 5, 202417.5317.5317.5317.5317.53-
Nov 4, 202417.5317.5317.5317.5317.53-
Nov 1, 202417.5317.5317.5317.5317.53-
Oct 31, 202417.5317.5317.5317.5317.53-
Oct 30, 202417.6017.6017.5317.5317.531,900
Oct 29, 202417.6517.6517.6517.6517.65-
Oct 28, 202417.6517.6517.6517.6517.65-
Oct 25, 202417.6517.6517.6517.6517.65100
Oct 24, 202417.7617.7617.7617.7617.76-
Oct 23, 202417.7617.7617.7617.7617.76-
Oct 22, 202417.7617.7617.7617.7617.76-
Oct 21, 202417.7617.7617.7617.7617.76-
Oct 18, 202417.7617.7617.7617.7617.76400
Oct 17, 202417.6117.6117.6117.6117.61-
Oct 16, 202417.6117.6117.6117.6117.61-
Oct 15, 202417.6117.6117.6117.6117.61-
Oct 11, 202417.6117.6117.6117.6117.61-
Oct 10, 202417.6117.6117.6117.6117.61-
Oct 9, 202417.6117.6117.6117.6117.61-
Oct 8, 202417.5217.6617.5217.6117.614,050
Oct 7, 202417.8317.8317.8317.8317.83-
Oct 4, 202417.8317.8317.8317.8317.83-
Oct 3, 202417.8317.8317.8317.8317.83-
Oct 2, 202417.8317.8317.8317.8317.83-
Oct 1, 202417.9717.9717.8317.8317.83570
Sep 30, 202417.7417.7417.7417.7417.74-
Sep 27, 202417.7417.7417.7417.7417.74-
Sep 26, 202417.7417.7417.7417.7417.74-
Sep 25, 202417.7417.7417.7417.7417.74-
Sep 24, 202417.7417.7417.7417.7417.74-
Sep 23, 202417.7417.7417.7417.7417.74-
Sep 20, 202417.7417.7417.7417.7417.74-
Sep 19, 202417.7417.7417.7417.7417.74-
Sep 18, 202417.7417.7417.7417.7417.74400
Sep 17, 202417.6517.6517.6517.6517.65-
Sep 16, 202417.6517.6517.6517.6517.65-
Sep 13, 202417.6517.6517.6517.6517.65-
Sep 12, 202417.6517.6517.6517.6517.65-
Sep 11, 202417.6517.6517.6517.6517.65-
Sep 10, 202417.6517.6517.6517.6517.65390
Sep 9, 202417.6617.6617.6617.6617.66-
Sep 6, 202417.6617.6617.6617.6617.66201
Sep 5, 202417.6117.6117.6117.6117.61-
Sep 4, 202417.6117.6117.6117.6117.61-
Sep 3, 202417.6117.6117.6117.6117.611,200
Aug 30, 202417.6017.6017.6017.6017.60-
Aug 29, 202417.6017.6017.6017.6017.60-
Aug 28, 202417.6017.6017.6017.6017.60-
Aug 27, 202417.6017.6017.6017.6017.60-
Aug 26, 202417.6017.6017.6017.6017.60-
Aug 23, 202417.6017.6017.6017.6017.60115
Aug 22, 202417.5217.5217.5217.5217.52-
Aug 21, 202417.5217.5217.5217.5217.52401
Aug 20, 202417.5417.5417.5417.5417.54100
Aug 19, 202417.6017.6017.6017.6017.60-
Aug 16, 202417.5517.6017.5517.6017.602,850
Aug 15, 202417.5117.5117.5117.5117.51-
Aug 14, 202417.5117.5117.5117.5117.51100
Aug 13, 202417.3017.3017.3017.3017.30-
Aug 12, 202417.3017.3017.3017.3017.30-
Aug 9, 202417.3017.3017.3017.3017.30-
Aug 8, 202417.3017.3017.3017.3017.30-
Aug 7, 202417.3017.3017.3017.3017.30-
Aug 6, 202417.2317.3017.2217.3017.303,775
Aug 2, 202417.3617.3617.3617.3617.36140
Aug 1, 202417.4917.4917.4917.4917.49-
Jul 31, 202417.4917.4917.4917.4917.49-
Jul 30, 202417.4917.4917.4917.4917.49-
Jul 29, 202417.4817.4917.4817.4917.4912,500
Jul 26, 202417.4917.4917.4917.4917.49-
Jul 25, 202417.4917.4917.4917.4917.49-
Jul 24, 202417.4917.4917.4917.4917.49-
Jul 23, 202417.4917.4917.4917.4917.49275
Jul 22, 202417.5917.5917.5917.5917.59-
Jul 19, 202417.5917.5917.5917.5917.59-
Jul 18, 202417.5917.5917.5917.5917.59-
Jul 17, 202417.5917.5917.5917.5917.59-
Jul 16, 202417.5917.5917.5917.5917.59-
Jul 15, 202417.5917.5917.5917.5917.59900
Jul 12, 202417.2217.2217.2217.2217.22-
Jul 11, 202417.2217.2217.2217.2217.22480
Jul 10, 202417.3717.3717.3717.3717.37700
Jul 9, 202417.1317.1317.1317.1317.13-
Jul 8, 202417.1317.1317.1317.1317.13-
Jul 5, 202417.1317.1317.1317.1317.13100
Jul 4, 202417.1217.1217.1217.1217.12-
Jul 3, 202417.1217.1217.1217.1217.12-
Jul 2, 202417.1217.1217.1217.1217.12101
Jun 28, 202417.3017.3017.3017.3017.30-
Jun 27, 202417.3017.3017.3017.3017.30-
Jun 26, 202417.3017.3017.3017.3017.30-
Jun 25, 202417.3017.3017.3017.3017.301,400
Jun 24, 202417.2117.2117.2117.2117.21-
Jun 21, 202417.2117.2117.2117.2117.21-
Jun 20, 202417.2117.2117.2117.2117.21-
Jun 19, 202417.2117.2117.2117.2117.21-
Jun 18, 202417.2117.2117.2117.2117.21-
Jun 17, 202417.2117.2117.2117.2117.21-
Jun 14, 202417.2217.2217.2117.2117.21722
Jun 13, 202417.2017.2017.2017.2017.20-
Jun 12, 202417.2017.2017.2017.2017.20-
Jun 11, 202417.2017.2017.2017.2017.20-
Jun 10, 202417.2017.2017.2017.2017.20810
Jun 7, 202417.1817.1817.1817.1817.18-
Jun 6, 202417.1817.1817.1817.1817.18-
Jun 5, 202417.1817.1817.1817.1817.18-
Jun 4, 202417.1817.1817.1817.1817.18-
Jun 3, 202417.1817.1817.1817.1817.18300
May 31, 202417.1317.1317.1317.1317.13-
May 30, 202417.1317.1317.1317.1317.13-
May 29, 202417.1617.1617.1317.1317.13810
May 28, 202417.1617.1617.1617.1617.16-
May 27, 202417.1617.1617.1617.1617.16-
May 24, 202417.1617.1617.1617.1617.16200
May 23, 202417.1817.1817.1817.1817.18400
May 22, 202417.2817.2817.2817.2817.28-
May 21, 202417.2817.2817.2817.2817.28-
May 17, 202417.2817.2817.2817.2817.28-
May 16, 202417.3417.3417.2717.2817.281,001
May 15, 202417.1717.1717.1717.1717.17-
May 14, 202417.1717.1717.1717.1717.17-
May 13, 202417.1717.1717.1717.1717.17-
May 10, 202417.1717.1717.1717.1717.17-
May 9, 202417.1717.1717.1717.1717.17-
May 8, 202417.1717.1717.1717.1717.17-
May 7, 202417.1717.1717.1717.1717.17-
May 6, 202417.1717.1717.1717.1717.17-
May 3, 202417.0717.1717.0717.1717.172,100
May 2, 202417.0617.0617.0617.0617.06-
May 1, 202417.0617.0617.0617.0617.06-
Apr 30, 202417.0617.0617.0617.0617.06970

Related Tickers