OTC Markets OTCQB - Delayed Quote USD
ZIVO Bioscience, Inc. (ZIVO)
16.00
+3.50
+(28.00%)
At close: April 23 at 2:50:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
CLDWW Calidi Biotherapeutics, Inc.
0.0055
-15.38%
CINGW Cingulate Inc.
0.0370
+11.78%
EVLO Evelo Biosciences, Inc.
0.0005
0.00%
CNBX CNBX Pharmaceuticals Inc.
0.0039
-4.88%
MNOV MediciNova, Inc.
1.4900
+0.68%
LIXT Lixte Biotechnology Holdings, Inc.
1.3000
+15.04%
AAGH America Great Health
0.0050
0.00%
SLRX Salarius Pharmaceuticals, Inc.
0.7190
+9.10%
ATHE Alterity Therapeutics Limited
3.5100
+1.15%
VTVT vTv Therapeutics Inc.
20.55
+3.32%