NICK.MI WisdomTree Nickel

13.78

+1.58%

 

COPA.MI WisdomTree Copper

37.73

+0.52%

 

ALUM.MI WisdomTree Aluminium

3.2770

+2.42%

 

WEAT.MI WisdomTree Wheat

19.51

+0.30%

 

COFF.MI WisdomTree Coffee

53.75

+2.54%

 

SUGA.MI WisdomTree Sugar

11.64

+0.74%

 

CORN.MI WisdomTree Corn

20.51

+0.76%

 

COTN.MI WisdomTree Cotton

2.4205

+0.21%

 

NGAS.MI WisdomTree Natural Gas

8.37

+2.77%

 

PHPD.MI WisdomTree Physical Palladium

85.17

+3.30%

 

PHPT.MI WisdomTree Physical Platinum

85.70

+0.71%

 

SOYB.MI WisdomTree Soybeans

24.00

+1.54%

 

HOGS.MI WisdomTree Lean Hogs

30.39

+1.06%

 

SOYO.MI WisdomTree Soybean Oil

5.98

+6.77%

 

PHAG.MI WisdomTree Physical Silver

27.30

+1.49%

 

BULL.MI WisdomTree Gold

26.99

+1.81%

 

DBC Invesco DB Commodity Index Tracking Fund

22.06

+2.20%

 

FTGC First Trust Global Tactical Commodity Strategy Fund

24.64

+2.14%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.25

+1.95%

 

USCI United States Commodity Index Fund, LP

68.23

+1.48%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.10

+1.52%

 

UTES Virtus Reaves Utilities ETF

66.92

+1.38%

 

GLD SPDR Gold Shares

248.71

+1.16%

 

IAU iShares Gold Trust

50.86

+1.13%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

30.99

+1.21%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

94.16

+0.82%

 

RING iShares MSCI Global Gold Miners ETF

30.08

+0.80%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.75

+0.70%

 

RAAX VanEck Real Assets ETF

28.57

+0.42%

 

RSPG Invesco S&P 500 Equal Weight Energy ETF

80.00

+0.64%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.60

+0.18%

 

FTXN First Trust Nasdaq Oil & Gas ETF

29.83

+0.46%

 

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.72

+0.34%

 

SURE AdvisorShares Insider Advantage ETF

116.92

+0.33%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

78.39

+0.21%

 

ONEO SPDR Russell 1000 Momentum Focus ETF

119.74

+0.31%

 

DWAT Arrow DWA Tactical: Macro ETF

11.63

+0.29%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.44

+0.27%

 

VDE Vanguard Energy Index Fund ETF Shares

125.01

+0.37%

 

VAMO Cambria Value and Momentum ETF

29.66

-0.79%

 

XLE The Energy Select Sector SPDR Fund

88.40

+0.41%

 

SPXE ProShares S&P 500 ex-Energy ETF

63.63

-0.00%

 

RTH VanEck Retail ETF

226.38

+0.13%

 

FENY Fidelity MSCI Energy Index ETF

24.61

+0.24%

 

RINF ProShares Inflation Expectations ETF

33.39

+0.09%

 

SPXV ProShares S&P 500 ex-Health Care ETF

63.50

-0.72%

 

NANR SPDR S&P North American Natural Resources ETF

52.57

+0.09%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.38

+0.08%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.93

+0.06%

 

NURE Nuveen Short-Term REIT ETF

30.56

-0.93%

 

SSPY Stratified LargeCap Index ETF

78.43

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.15

+0.04%

 

FLOT iShares Floating Rate Bond ETF

50.96

+0.03%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.78

+0.00%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.74

+0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.43

+0.01%

 

PULS PGIM Ultra Short Bond ETF

49.62

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.15

-0.01%

 

FLTR VanEck IG Floating Rate ETF

25.46

-0.02%

 

VNLA Janus Henderson Short Duration Income ETF

48.90

-0.02%

 

JDIV JPMorgan Dividend Leaders ETF

46.43

-0.02%

 

CMBS iShares CMBS ETF

47.20

-0.24%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.01%

 

DBEU Xtrackers MSCI Europe Hedged Equity ETF

41.93

-0.02%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

47.64

-0.04%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.09

-0.02%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.42

-0.06%

 

HYGH iShares Interest Rate Hedged High Yield Bond ETF

86.54

-0.06%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.47

-0.07%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.67

-0.08%

 

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

-0.09%

 

HYHG ProShares High Yield—Interest Rate Hedged

65.69

-0.10%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.95

-0.10%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.11

-0.12%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.84

-0.11%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.79

-0.10%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.67

-0.13%

 

FLBL Franklin Senior Loan ETF

24.32

-0.12%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.12

-0.12%

 

LDUR PIMCO Enhanced Low Duration Active Exchange-Traded Fund

94.98

-0.10%

 

IXC iShares Global Energy ETF

39.34

+0.01%

 

HMOP Hartford Municipal Opportunities ETF

38.46

-0.15%

 

NEAR iShares Short Duration Bond Active ETF

50.43

-0.18%

 

FTSD Franklin Short Duration U.S. Government ETF

90.20

-0.16%

 

LMBS First Trust Low Duration Opportunities ETF

48.44

-0.15%

 

USTB VictoryShares Short-Term Bond ETF

50.10

-0.18%

 

PREF Principal Spectrum Preferred Securities Active ETF

18.56

-0.16%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.59

-0.19%

 

ANGL VanEck Fallen Angel High Yield Bond ETF

28.63

-0.22%

 

CBON VanEck China Bond ETF

21.89

-0.18%

 

VWID Virtus WMC International Dividend ETF

26.84

-0.19%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

77.83

-0.19%

 

VRP Invesco Variable Rate Preferred ETF

24.15

-0.14%

 

TUR iShares MSCI Turkey ETF

36.20

-0.22%

 

XLV The Health Care Select Sector SPDR Fund

140.32

-0.08%

 

FCA First Trust China AlphaDEX Fund

19.46

-0.26%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.00

-0.12%

 

UITB VictoryShares Core Intermediate Bond ETF

45.53

-0.28%

 

GRNB VanEck Green Bond ETF

23.60

-0.27%

 

EPU iShares MSCI Peru ETF

40.21

-0.27%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.47

-0.27%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.35

-0.21%

 

MMIT NYLI MacKay Muni Intermediate ETF

23.94

-0.28%

 

SCHP Schwab U.S. TIPS ETF

25.71

-0.31%

 

SHYG iShares 0-5 Year High Yield Corporate Bond ETF

42.66

-0.30%

 

FMB First Trust Managed Municipal ETF

50.78

-0.28%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.60

-0.27%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.32

-0.31%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.59

-0.32%

 

IYH iShares U.S. Healthcare ETF

59.41

-0.17%

 

JMUB JPMorgan Municipal ETF

49.89

-0.32%

 

BNDX Vanguard Total International Bond Index Fund

48.58

-0.33%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

44.79

-0.33%

 

GOEX Global X Gold Explorers ETF

31.08

-0.35%

 

HYDB iShares High Yield Systematic Bond ETF

46.95

-0.37%

 

IAGG iShares Core International Aggregate Bond ETF

49.58

-0.35%