9.44
+0.29
+(3.17%)
At close: April 14 at 4:00:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV250417C00007500 | 12/16/2024 12:14 AM | 7.5 | 7.20 | 6.00 | 8.60 | 0.00 | 0.00% | 1 | 2 | 2,510.94% |
| ZIMV250417C00010000 | 3/19/2025 12:18 PM | 10 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 1 | 25.00% |
| ZIMV250417C00012500 | 3/25/2025 2:33 PM | 12.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| ZIMV250417C00015000 | 2/27/2025 12:01 PM | 15 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | 10 | 36 | 601.56% |
| ZIMV250417C00017500 | 2/24/2025 1:59 PM | 17.5 | 0.35 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 18 | 511.72% |
| ZIMV250417C00025000 | 12/16/2024 12:14 AM | 25 | 0.15 | 0.00 | 2.50 | 0.00 | 0.00% | 1 | 4 | 1,105.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV250417P00007500 | 12/16/2024 12:14 AM | 7.5 | 0.35 | 0.00 | 0.65 | 0.00 | 0.00% | - | 2 | 333.59% |
| ZIMV250417P00010000 | 4/4/2025 11:58 AM | 10 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | 42 | 208 | 0.00% |
| ZIMV250417P00012500 | 3/13/2025 9:30 AM | 12.5 | 1.60 | 1.00 | 4.40 | 0.00 | 0.00% | 1 | 0 | 666.41% |
| ZIMV250417P00015000 | 12/19/2024 9:30 AM | 15 | 2.50 | 0.55 | 4.70 | 0.00 | 0.00% | 1 | 8 | 0.00% |
| ZIMV250417P00017500 | 2/4/2025 10:28 AM | 17.5 | 4.00 | 3.70 | 5.10 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ZBH Zimmer Biomet Holdings, Inc.
101.97
-0.37%
AVNS Avanos Medical, Inc.
12.41
-0.48%
SMMNY Siemens Healthineers AG
25.10
-0.32%
TMCI Treace Medical Concepts, Inc.
6.76
+0.37%
ASAPF Aurora Spine Corporation
0.2225
+0.23%
LUNG Pulmonx Corporation
5.41
+3.05%
ENOV Enovis Corporation
32.31
+0.94%
INGN Inogen, Inc.
7.32
+0.14%
IART Integra LifeSciences Holdings Corporation
16.73
-1.53%
ATEC Alphatec Holdings, Inc.
10.18
+4.41%