NasdaqGS - Nasdaq Real Time Price USD
ZimVie Inc. (ZIMV)
9.14
+0.17
+(1.90%)
At close: May 30 at 4:00:00 PM EDT
9.14
0.00
(0.00%)
After hours: May 30 at 4:04:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIMV250620C00005000 | 5/27/2025 11:56 AM | 5 | 5.60 | 2.90 | 5.50 | 0.00 | 0.00% | - | 1 | 157.81% |
| ZIMV250620C00012500 | 5/22/2025 9:30 AM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 11 | 71.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ZBH Zimmer Biomet Holdings, Inc.
92.17
-1.25%
CNMD CONMED Corporation
56.75
-1.63%
KIDS OrthoPediatrics Corp.
19.96
-1.96%
BVS Bioventus Inc.
6.48
-1.22%
INGN Inogen, Inc.
6.43
-1.61%
ATEC Alphatec Holdings, Inc.
12.43
-0.24%
ENOV Enovis Corporation
31.30
-2.34%
ALIMP.PA Implanet S.A.
0.0972
-2.80%
CVRX CVRx, Inc.
6.64
-2.43%
2172.HK MicroPort NeuroScientific Corporation
10.680
+1.71%