Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Zimplats Holdings Limited (ZIM.AX)

12.70
+0.12
+(0.95%)
At close: April 24 at 4:10:06 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202512.6012.7012.4012.7012.7011,521
Apr 23, 202512.6012.7012.3612.5812.588,577
Apr 22, 202512.6612.6712.6012.6012.604,814
Apr 17, 202512.6612.8512.6012.6112.611,365
Apr 16, 202512.7512.9912.5112.6512.651,125
Apr 15, 202512.4812.9912.4812.5112.5112,995
Apr 14, 202512.2012.6312.2012.2512.258,138
Apr 11, 202512.4913.0012.4612.5012.508,681
Apr 10, 202512.7512.8412.4912.5012.508,477
Apr 9, 202512.4912.4911.9912.0012.0012,021
Apr 8, 202510.9112.3010.9112.2512.253,999
Apr 7, 202511.8811.8810.4410.8410.8417,344
Apr 4, 202512.5012.8512.3012.3012.3010,552
Apr 3, 202512.5312.8512.3012.6812.686,168
Apr 2, 202513.3113.3112.5012.5312.533,173
Apr 1, 202513.2313.6213.2313.2613.261,798
Mar 31, 202513.7013.7013.0113.0113.011,121
Mar 28, 202513.0213.6913.0213.5513.551,494
Mar 27, 202513.7613.7613.0013.0113.0112,263
Mar 26, 202513.6413.8613.4213.7113.714,166
Mar 25, 202513.6013.8713.4013.4013.404,625
Mar 24, 202513.5013.8913.4013.8913.8910,520
Mar 21, 202513.6013.7013.3613.3713.3716,125
Mar 20, 202513.5013.5913.2113.5013.5017,432
Mar 19, 202513.5013.5013.2013.2013.201,642
Mar 18, 202513.0513.4912.9613.4613.461,068
Mar 17, 202513.5013.5112.8313.0513.055,591
Mar 14, 202513.7013.7013.3113.5013.509,419
Mar 13, 202513.2413.5513.1513.5013.5013,798
Mar 12, 202512.9913.2512.8913.1313.134,915
Mar 11, 202512.1513.0112.0013.0113.0130,477
Mar 10, 202512.1012.2012.0512.2012.2012,849
Mar 7, 202512.0412.2911.9412.1612.165,347
Mar 6, 202511.5312.1011.5311.7011.703,780
Mar 5, 202511.5111.8211.5111.6911.69364
Mar 4, 202512.0012.0011.5011.5011.504,573
Mar 3, 202512.1512.3012.0112.0112.011,714
Feb 28, 202512.1712.2912.0012.0012.0018,725
Feb 27, 202512.1012.2712.1012.2712.2713,641
Feb 26, 202512.0512.2011.9212.2012.203,160
Feb 25, 202511.8312.4711.7012.0612.0623,665
Feb 24, 202511.6511.8311.6511.8211.822,941
Feb 21, 202511.9011.9411.6511.6511.655,257
Feb 20, 202511.7811.9911.6811.9011.9019,215
Feb 19, 202511.7711.7711.6511.7011.70340
Feb 18, 202512.0012.0011.7611.7611.7614,235
Feb 17, 202512.0012.0011.8211.9711.977,615
Feb 14, 202511.9512.0011.8512.0012.008,721
Feb 13, 202512.0012.0011.9011.9511.951,028
Feb 12, 202511.8512.0011.8511.8811.889,732
Feb 11, 202511.8011.8011.6511.7611.766,692
Feb 10, 202511.6811.8411.6511.6511.651,366
Feb 7, 202511.8411.8511.6511.6511.655,287
Feb 6, 202511.8511.9111.7811.8411.846,108
Feb 5, 202511.9512.0911.7811.7911.795,935
Feb 4, 202511.9512.0911.7111.7811.7816,457
Feb 3, 202512.0912.0911.5811.7011.7010,135
Jan 31, 202512.0012.1511.8711.9311.9310,484
Jan 30, 202511.5611.8011.5611.5811.589,918
Jan 29, 202511.8012.0011.5111.5211.528,918
Jan 28, 202511.9011.9111.7611.7611.763,875
Jan 24, 202512.0012.0011.8511.9211.9213,739
Jan 23, 202512.2012.2011.9512.1112.117,683
Jan 22, 202512.3512.4012.2012.2012.203,325
Jan 21, 202512.2812.5012.2812.2912.294,565
Jan 20, 202512.2012.3912.2012.2612.262,156
Jan 17, 202512.2212.4712.0012.0712.074,036
Jan 16, 202511.9912.2211.8612.2212.2210,819
Jan 15, 202512.1912.3311.7411.7411.743,938
Jan 14, 202511.8612.2111.7411.7411.745,961
Jan 13, 202512.0012.1411.8511.9811.981,579
Jan 10, 202512.0112.1011.9211.9311.932,939
Jan 9, 202512.2012.5911.7111.9111.9110,729
Jan 8, 202512.4912.8912.2212.3012.305,222
Jan 7, 202512.7712.9512.2512.2512.2512,705
Jan 6, 202513.0013.0012.5112.5312.535,446
Jan 3, 202513.0513.6213.0513.0513.05238
Jan 2, 202513.1113.3613.1013.1013.101,377
Dec 31, 202413.2513.6013.1113.1113.115,888
Dec 30, 202412.8713.2312.8713.1113.113,996
Dec 27, 202412.7013.3912.7012.9612.965,634
Dec 24, 202412.8712.8712.5112.6612.66859
Dec 23, 202412.2112.8012.2112.5012.506,648
Dec 20, 202412.5012.5012.2112.2112.217,625
Dec 19, 202413.1213.1212.3512.3512.359,436
Dec 18, 202413.7413.7413.0113.1213.126,306
Dec 17, 202413.9013.9413.3013.9413.9411,790
Dec 16, 202413.9014.0013.8113.9513.957,810
Dec 13, 202413.7614.0013.7114.0014.0011,793
Dec 12, 202413.8213.8913.8213.8313.83711
Dec 11, 202413.8114.0013.7414.0014.00793
Dec 10, 202414.1514.2313.7313.7313.732,086
Dec 9, 202413.9014.1413.5513.7313.7326,110
Dec 6, 202414.0114.1514.0014.0014.009,017
Dec 5, 202414.1514.1814.0314.0314.033,518
Dec 4, 202414.5514.5514.1514.1514.156,832
Dec 3, 202414.5914.5914.3414.5514.552,254
Dec 2, 202414.1614.4014.1214.1514.157,352
Nov 29, 202414.6014.6014.1314.1614.164,140
Nov 28, 202414.1814.5914.1814.2014.2021,541
Nov 27, 202414.1114.3014.1114.1914.19884
Nov 26, 202414.1214.5914.1114.1114.114,726
Nov 25, 202414.5314.6014.1314.1314.1312,447
Nov 22, 202414.5314.8214.5314.5314.53505
Nov 21, 202414.5014.6614.5014.5114.511,361
Nov 20, 202414.6514.9714.5014.5014.5010,883
Nov 19, 202414.4815.0014.3614.6414.646,525
Nov 18, 202414.1114.4814.1014.1214.125,758
Nov 15, 202414.2014.5014.1014.5014.5011,147
Nov 14, 202414.2014.4614.2014.2014.207,400
Nov 13, 202415.2915.2913.5114.2014.2024,280
Nov 12, 202415.1015.4015.0015.3915.394,735
Nov 11, 202415.5515.5515.0615.0715.075,015
Nov 8, 202415.4915.6515.0215.4315.437,304
Nov 7, 202415.6715.6715.0015.3015.3015,828
Nov 6, 202416.0016.0015.6015.6015.6011,176
Nov 5, 202416.8816.8816.0616.0616.061,912
Nov 4, 202416.3016.5016.0016.1016.1010,034
Nov 1, 202416.9216.9215.9315.9315.936,206
Oct 31, 202416.7616.9215.7216.9216.9217,683
Oct 30, 202416.8117.2016.5516.5516.5523,563
Oct 29, 202416.8116.8116.2016.2016.208,662
Oct 28, 202417.0017.0016.2516.2516.258,907
Oct 25, 202416.5117.4816.5117.0017.0030,380
Oct 24, 202416.0016.1915.8516.1916.1997,945
Oct 23, 202415.2016.4615.2015.6915.6930,524
Oct 22, 202415.0215.4514.9515.4515.4518,871
Oct 21, 202414.6815.0514.6814.9014.904,223
Oct 18, 202414.5014.5013.9614.5014.5019,161
Oct 17, 202414.9815.0614.0014.5014.5014,355
Oct 16, 202415.0515.0614.9514.9514.952,327
Oct 15, 202415.3115.3115.0015.0515.051,857
Oct 14, 202415.3815.7014.8515.4115.4112,468
Oct 11, 202415.8015.8015.3915.3915.392,646
Oct 10, 202416.0016.0015.6015.6015.60847
Oct 9, 202415.8815.9915.6615.9915.992,560
Oct 8, 202416.0016.0915.5715.5715.576,068
Oct 7, 202416.1016.1016.0016.1016.1019,380
Oct 4, 202416.0016.1916.0016.1916.194,051
Oct 3, 202416.0016.1116.0016.0016.003,716
Oct 2, 202415.8016.1315.7516.0016.0012,376
Oct 1, 202416.0916.1915.8516.1916.197,597
Sep 30, 202416.0016.2015.8016.2016.208,968
Sep 27, 202416.4816.4815.9416.0016.003,802
Sep 26, 202416.1416.2116.0016.2016.204,702
Sep 25, 202416.0016.6015.9116.2516.2515,297
Sep 24, 202415.6015.8115.3615.8115.811,494
Sep 23, 202415.5015.8015.4815.7515.751,749
Sep 20, 202415.5615.5715.2215.3115.315,085
Sep 19, 202415.0115.4115.0115.0315.0317,251
Sep 18, 202414.2114.5814.2114.5414.548,420
Sep 17, 202414.0014.1414.0014.0014.002,576
Sep 16, 202414.0014.2013.9314.0014.004,742
Sep 13, 202414.6014.6013.8113.8513.8517,373
Sep 12, 202413.8014.7613.8014.5914.594,970
Sep 11, 202413.5113.8013.5113.8013.802,703
Sep 10, 202413.4013.8213.4013.4513.456,409
Sep 9, 202414.2014.2013.2213.2613.263,704
Sep 6, 202414.7614.7614.0414.2014.207,718
Sep 5, 202414.6515.3914.6514.7614.763,615
Sep 4, 202415.1715.1714.6114.6514.6510,083
Sep 3, 202415.5015.5015.1415.1715.173,273
Sep 2, 202415.6015.6015.2715.3815.385,826
Aug 30, 202415.6015.7415.4115.4615.461,948
Aug 29, 202415.6815.6815.3615.3615.362,385
Aug 28, 202415.5015.7415.4915.6815.681,180
Aug 27, 202415.3515.8515.3515.5015.508,569
Aug 26, 202415.7415.7415.2115.2615.2611,986
Aug 23, 202415.8515.8515.7015.7015.704,358
Aug 22, 202415.7615.8515.7415.7615.763,962
Aug 21, 202415.4515.8915.0615.6615.668,866
Aug 20, 202416.1016.1115.6015.9915.994,562
Aug 19, 202416.1016.2715.8416.1016.101,918
Aug 16, 202416.1016.3015.8316.0016.0013,996
Aug 15, 202416.1816.1815.9916.1516.157,654
Aug 14, 202416.1716.2215.8015.8215.822,220
Aug 13, 202416.0016.1515.6015.6715.676,345
Aug 12, 202416.3916.4016.2016.2016.203,523
Aug 9, 202416.4016.5016.3016.3516.352,169
Aug 8, 202416.4916.5015.8016.1816.1813,616
Aug 7, 202416.2116.4916.2116.2516.255,796
Aug 6, 202415.2016.0015.0016.0016.0021,265
Aug 5, 202416.3016.3015.4415.5015.5023,081
Aug 2, 202416.3916.5016.1016.3516.358,668
Aug 1, 202416.3116.6916.3016.3016.304,403
Jul 31, 202416.1516.7116.1516.3116.314,418
Jul 30, 202416.0016.2016.0016.1516.1519,901
Jul 29, 202416.1616.3015.9216.1616.1628,018
Jul 26, 202416.4916.5016.1616.3016.305,868
Jul 25, 202416.7116.7716.3016.4916.4916,411
Jul 24, 202416.7016.8016.5516.7716.7721,838
Jul 23, 202416.7816.7816.4616.6716.67503
Jul 22, 202416.4316.7516.3716.7516.7520,608
Jul 19, 202416.6516.7216.4616.4616.468,921
Jul 18, 202416.7016.7516.5916.6516.6528,190
Jul 17, 202416.6917.0416.6916.7016.709,743
Jul 16, 202416.5016.8416.5016.5016.5027,700
Jul 15, 202416.9817.1016.5016.5016.509,069
Jul 12, 202417.1717.2016.9016.9616.9620,929
Jul 11, 202416.8217.0516.8217.0017.004,046
Jul 10, 202416.9017.0916.7516.8116.8110,024
Jul 9, 202416.7017.0516.7016.9416.949,146
Jul 8, 202416.5416.9516.5016.6216.6216,571
Jul 5, 202416.8517.0516.5016.5116.5125,290
Jul 4, 202416.9017.2516.8017.2517.2511,391
Jul 3, 202416.5216.8616.5216.8016.803,595
Jul 2, 202416.6916.8516.5116.5216.523,975
Jul 1, 202416.5016.8316.5016.5116.513,258
Jun 28, 202416.5016.5416.4016.5016.506,691
Jun 27, 202416.1016.6016.1016.4516.4512,773
Jun 26, 202416.0516.5016.0516.4516.4530,530
Jun 25, 202416.5016.5416.0116.2016.2019,939
Jun 24, 202416.8616.8616.5016.5016.504,908
Jun 21, 202416.7316.7316.4916.5016.503,465
Jun 20, 202416.6616.9016.4316.7316.7317,984
Jun 19, 202416.0216.5016.0016.5016.509,449
Jun 18, 202416.1516.1516.0116.0916.097,242
Jun 17, 202416.5016.5016.0116.1516.1510,483
Jun 14, 202417.0017.0016.5216.5316.5312,311
Jun 13, 202417.1017.1516.9317.0117.014,652
Jun 12, 202417.0017.2316.9516.9516.9510,186
Jun 11, 202417.0017.2316.9317.2317.234,188
Jun 7, 202417.0717.2516.9617.0917.097,244
Jun 6, 202416.9417.2116.9416.9416.9449,280
Jun 5, 202417.1417.1816.9416.9416.946,210
Jun 4, 202417.2117.2417.0717.1017.105,813
Jun 3, 202417.2517.2517.1217.2517.2511,767
May 31, 202417.2217.2517.1917.1917.1910,223
May 30, 202417.1817.2517.1217.2517.254,219
May 29, 202417.1217.2017.1017.1017.1045,512
May 28, 202417.2017.2517.1217.1217.1221,939
May 27, 202417.0517.2517.0517.1717.1711,947
May 24, 202417.0817.1616.8816.9216.9218,943
May 23, 202417.0617.2517.0317.1517.1534,861
May 22, 202417.0917.1716.7516.8916.8913,419
May 21, 202417.1917.1916.6816.7516.7512,592
May 20, 202416.9317.2516.9217.0017.0017,666
May 17, 202416.8517.1716.5116.5116.519,509
May 16, 202417.1017.3316.8516.8716.876,388
May 15, 202416.5517.2916.5016.7016.7013,235
May 14, 202416.9616.9616.5016.5416.547,215
May 13, 202417.0017.0316.6316.6316.634,487
May 10, 202417.0017.1116.8017.0017.004,599
May 9, 202416.7916.9716.7116.9716.971,319
May 8, 202416.7516.9816.7116.7916.792,750
May 7, 202416.5616.8916.5616.6916.69712
May 6, 202416.6016.6616.5016.5016.5010,607
May 3, 202416.7316.7816.5116.5416.546,092
May 2, 202416.6616.7816.5116.7016.703,777
May 1, 202416.9016.9016.6116.7016.705,366
Apr 30, 202417.7717.7716.7616.8816.8811,017
Apr 29, 202417.0117.7716.9117.2317.237,989
Apr 26, 202417.6017.8617.0117.0117.019,588
Apr 24, 202417.8117.8117.5817.6017.601,566

Related Tickers

FMET.L Fulcrum Metals plc
4.9500
+4.21%
 
THS.L Tharisa plc
56.00
+0.90%
 
EEE.L Empire Metals Limited
10.20
-3.32%
 
SLP.L Sylvania Platinum Limited
49.00
+4.26%