Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Thailand - Delayed Quote THB

Ziga Innovation Public Company Limited (ZIGA-R.BK)

1.3100
+0.0500
+(3.97%)
At close: May 2 at 4:35:28 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.97500.97500.97500.97500.9750-
Apr 30, 20250.97500.97500.97500.97500.9750-
Apr 29, 20250.97500.97500.97500.97500.9750-
Apr 28, 20250.97500.97500.97500.97500.9750-
Apr 25, 20250.97500.97500.97500.97500.9750-
Apr 24, 20250.97500.97500.97500.97500.9750-
Apr 23, 20250.97500.97500.97500.97500.9750-
Apr 22, 20250.97500.97500.97500.97500.9750-
Apr 21, 20250.97500.97500.97500.97500.9750-
Apr 18, 20250.97500.97500.97500.97500.9750-
Apr 17, 20250.97500.97500.97500.97500.9750-
Apr 16, 20250.97500.97500.97500.97500.9750-
Apr 11, 20250.97500.97500.97500.97500.9750-
Apr 10, 20250.97500.97500.97500.97500.9750-
Apr 9, 20250.97500.97500.97500.97500.9750-
Apr 8, 20250.97500.97500.97500.97500.9750-
Apr 4, 20250.97500.97500.97500.97500.9750-
Apr 3, 20250.97500.97500.97500.97500.9750-
Apr 2, 20250.97500.97500.97500.97500.9750-
Apr 1, 20250.97500.97500.97500.97500.9750-
Mar 31, 20250.97500.97500.97500.97500.9750-
Mar 28, 20250.97501.00000.96000.97500.975087,400
Mar 27, 20251.01321.02001.01001.01321.01323,100
Mar 26, 20251.01001.01001.01001.01001.010011,500
Mar 25, 20251.01521.02001.01001.01521.015289,900
Mar 24, 20251.02001.02001.02001.02001.0200-
Mar 21, 20251.02001.02001.02001.02001.02006,600
Mar 20, 20251.00001.00001.00001.00001.00002,000
Mar 19, 20251.01001.01001.01001.01001.01001,500
Mar 18, 20251.00451.02001.00001.00451.0045133,800
Mar 17, 20251.02781.02781.02781.02781.0278-
Mar 14, 20251.02781.05001.01001.02781.02788,000
Mar 13, 20251.01791.02001.01001.01791.01791,400
Mar 12, 20251.02741.04001.02001.02741.02748,900
Mar 11, 20251.03531.05001.01001.03531.035325,400
Mar 10, 20251.01751.01751.01751.01751.0175-
Mar 7, 20251.01751.03001.00001.01751.017518,700
Mar 6, 20250.99000.99000.99000.99000.9900-
Mar 5, 20250.99000.99000.99000.99000.990010,000
Mar 4, 20251.02001.02001.02001.02001.02001,100
Mar 3, 20251.08711.08711.08711.08711.0871-
Feb 28, 20251.08711.08711.08711.08711.0871-
Feb 27, 20251.08711.08711.08711.08711.0871-
Feb 26, 20251.08711.11001.00001.08711.087147,200
Feb 25, 20251.11001.11001.11001.11001.110040,000
Feb 24, 20251.15001.15001.15001.15001.1500-
Feb 21, 20251.15001.15001.15001.15001.1500300
Feb 20, 20251.11221.11221.11221.11221.1122-
Feb 19, 20251.11221.12001.11001.11221.1122180,600
Feb 18, 20251.08841.12001.07001.08841.088485,500
Feb 17, 20251.19461.19461.19461.19461.1946-
Feb 14, 20251.19461.21001.17001.19461.1946144,200
Feb 13, 20251.23271.23271.23271.23271.2327-
Feb 11, 20251.23271.25001.23001.23271.23273,700
Feb 10, 20251.28691.28691.28691.28691.2869-
Feb 7, 20251.28691.32001.26001.28691.286911,800
Feb 6, 20251.42001.42001.42001.42001.4200-
Feb 5, 20251.42001.42001.42001.42001.4200100
Feb 4, 20251.41001.41001.41001.41001.41005,300
Feb 3, 20251.46701.46701.46701.46701.4670-
Jan 31, 20251.46701.46701.46701.46701.4670-
Jan 30, 20251.46701.48001.45001.46701.467023,300
Jan 29, 20251.46001.46001.46001.46001.46005,000
Jan 28, 20251.50481.50481.50481.50481.5048-
Jan 27, 20251.50481.50481.50481.50481.5048-
Jan 24, 20251.50481.51001.50001.50481.5048105,000
Jan 23, 20251.67441.67441.67441.67441.6744-
Jan 22, 20251.67441.67441.67441.67441.6744-
Jan 21, 20251.67441.67441.67441.67441.6744-
Jan 20, 20251.67441.67441.67441.67441.6744-
Jan 17, 20251.67441.67441.67441.67441.6744-
Jan 16, 20251.67441.67441.67441.67441.6744-
Jan 15, 20251.67441.67441.67441.67441.6744-
Jan 14, 20251.67441.67441.67441.67441.6744-
Jan 13, 20251.67441.67441.67441.67441.6744-
Jan 10, 20251.67441.67441.67441.67441.6744-
Jan 9, 20251.67441.67441.67441.67441.6744-
Jan 8, 20251.67441.67441.67441.67441.6744-
Jan 7, 20251.67441.67441.67441.67441.6744-
Jan 6, 20251.67441.67441.67441.67441.6744-
Jan 3, 20251.67441.67441.67441.67441.6744-
Jan 2, 20251.67441.67441.67441.67441.6744-
Dec 30, 20241.67441.67441.67441.67441.6744-
Dec 27, 20241.67441.67441.67441.67441.6744-
Dec 26, 20241.67441.68001.64001.67441.6744309,400
Dec 25, 20241.63431.65001.63001.63431.63433,000
Dec 24, 20241.61631.63001.61001.61631.616351,200
Dec 23, 20241.72501.72501.72501.72501.7250-
Dec 20, 20241.72501.76001.70001.72501.7250148,200
Dec 19, 20241.78051.81001.76001.78051.7805198,200
Dec 18, 20241.89241.93001.81001.89241.8924438,700
Dec 17, 20241.78001.78001.78001.78001.7800100
Dec 16, 20241.78001.78001.78001.78001.7800-
Dec 13, 20241.78001.78001.78001.78001.78001,200
Dec 12, 20241.77521.80001.75001.77521.7752123,600
Dec 11, 20241.80001.80001.80001.80001.8000-
Dec 9, 20241.80001.80001.80001.80001.8000-
Dec 6, 20241.80001.80001.80001.80001.8000-
Dec 4, 20241.80001.80001.80001.80001.80001,400
Dec 3, 20241.80571.82001.80001.80571.8057145,200
Dec 2, 20241.78471.78471.78471.78471.7847-
Nov 29, 20241.78471.79001.78001.78471.784733,500
Nov 28, 20241.78441.80001.77001.78441.784422,900
Nov 27, 20241.85001.85001.85001.85001.85006,800
Nov 26, 20241.85001.85001.85001.85001.85006,700
Nov 25, 20241.87591.87591.87591.87591.8759-
Nov 22, 20241.87591.88001.84001.87591.875945,400
Nov 21, 20241.85001.85001.85001.85001.850084,300
Nov 20, 20241.86711.88001.85001.86711.8671112,800
Nov 19, 20241.85321.88001.85001.85321.853268,100
Nov 18, 20241.86101.86101.86101.86101.8610-
Nov 15, 20241.86101.86101.86101.86101.8610-
Nov 14, 20241.86101.86101.86101.86101.8610-
Nov 13, 20241.86101.86101.86101.86101.8610-
Nov 12, 20241.86101.86101.86101.86101.8610-
Nov 11, 20241.86101.86101.86101.86101.8610-
Nov 8, 20241.86101.86101.86101.86101.8610-
Nov 7, 20241.86101.86101.86101.86101.8610-
Nov 6, 20241.86101.86101.86101.86101.8610-
Nov 5, 20241.86101.86101.86101.86101.8610-
Nov 4, 20241.86101.86101.86101.86101.8610-
Nov 1, 20241.86101.86101.86101.86101.8610-
Oct 31, 20241.86101.86101.86101.86101.8610-
Oct 30, 20241.86101.86101.86101.86101.8610-
Oct 29, 20241.86101.86101.86101.86101.8610-
Oct 28, 20241.86101.86101.86101.86101.8610-
Oct 25, 20241.86101.86101.86101.86101.8610-
Oct 24, 20241.86101.86101.86101.86101.8610-
Oct 22, 20241.86101.86101.86101.86101.8610-
Oct 21, 20241.86101.86101.86101.86101.8610-
Oct 18, 20241.86101.86101.86101.86101.8610-
Oct 17, 20241.86101.86101.86101.86101.8610-
Oct 16, 20241.86101.86101.86101.86101.8610-
Oct 15, 20241.86101.86101.86101.86101.8610-
Oct 11, 20241.86101.86101.86101.86101.8610-
Oct 10, 20241.86101.86101.86101.86101.8610-
Oct 9, 20241.86101.86101.86101.86101.8610-
Oct 8, 20241.86101.86101.86101.86101.8610-
Oct 7, 20241.86101.86101.86101.86101.8610-
Oct 4, 20241.86101.86101.86101.86101.8610-
Oct 3, 20241.86101.86101.86101.86101.8610-
Oct 2, 20241.86101.86101.86101.86101.8610-
Oct 1, 20241.86101.86101.86101.86101.8610-
Sep 30, 20241.86101.86101.86101.86101.8610-
Sep 27, 20241.86101.86101.86101.86101.8610-
Sep 26, 20241.86101.86101.86101.86101.8610-
Sep 25, 20241.86101.86101.86101.86101.8610-
Sep 24, 20241.86101.86101.86101.86101.8610-
Sep 23, 20241.86101.86101.86101.86101.8610-
Sep 20, 20241.86101.86101.86101.86101.8610-
Sep 19, 20241.86101.86101.86101.86101.8610-
Sep 18, 20241.86101.86101.86101.86101.8610-
Sep 17, 20241.86101.86101.86101.86101.8610-
Sep 16, 20241.86101.86101.86101.86101.8610-
Sep 13, 20241.86101.86101.86101.86101.8610-
Sep 12, 20241.86101.86101.86101.86101.8610-
Sep 11, 20241.86101.86101.86101.86101.8610-
Sep 10, 20241.86101.86101.86101.86101.8610-
Sep 9, 20241.86101.86101.86101.86101.8610-
Sep 6, 20241.86101.86101.86101.86101.8610-
Sep 5, 20241.86101.86101.86101.86101.8610-
Sep 4, 20241.86101.86101.86101.86101.8610-
Sep 3, 20241.86101.86101.86101.86101.8610-
Sep 2, 20241.86101.86101.86101.86101.8610-
Aug 30, 20241.86101.86101.86101.86101.8610-
Aug 29, 20241.86101.86101.86101.86101.8610-
Aug 28, 20241.86101.86101.86101.86101.8610-
Aug 27, 20241.86101.86101.86101.86101.8610-
Aug 26, 20241.86101.86101.86101.86101.8610-
Aug 23, 20241.86101.86101.86101.86101.8610-
Aug 22, 20241.86101.86101.86101.86101.8610-
Aug 21, 20241.86101.86101.86101.86101.8610-
Aug 20, 20241.86101.86101.86101.86101.8610-
Aug 19, 20241.86101.86101.86101.86101.8610-
Aug 16, 20241.86101.86101.86101.86101.8610-
Aug 15, 20241.86101.86101.86101.86101.8610-
Aug 14, 20241.86101.86101.86101.86101.8610-
Aug 13, 20241.86101.86101.86101.86101.8610-
Aug 9, 20241.86101.86101.86101.86101.8610-
Aug 8, 20241.86101.86101.86101.86101.8610-
Aug 7, 20241.86101.86101.86101.86101.8610-
Aug 6, 20241.86101.86101.86101.86101.8610-
Aug 5, 20241.86101.86101.86101.86101.8610-
Aug 2, 20241.86101.86101.86101.86101.8610-
Aug 1, 20241.86101.86101.86101.86101.8610-
Jul 31, 20241.86101.86101.86101.86101.8610-
Jul 30, 20241.86101.86101.86101.86101.8610-
Jul 26, 20241.86101.86101.86101.86101.8610-
Jul 25, 20241.86101.86101.86101.86101.8610-
Jul 24, 20241.86101.86101.86101.86101.8610-
Jul 23, 20241.86101.86101.86101.86101.8610-
Jul 19, 20241.86101.86101.86101.86101.8610-
Jul 18, 20241.86101.86101.86101.86101.8610-
Jul 17, 20241.86101.86101.86101.86101.8610-
Jul 16, 20241.86101.86101.86101.86101.8610-
Jul 15, 20241.86101.86101.86101.86101.8610-
Jul 12, 20241.86101.86101.86101.86101.8610-
Jul 11, 20241.86101.86101.86101.86101.8610-
Jul 10, 20241.86101.86101.86101.86101.8610-
Jul 9, 20241.86101.86101.86101.86101.8610-
Jul 8, 20241.86101.86101.86101.86101.8610-
Jul 5, 20241.86101.86101.86101.86101.8610-
Jul 4, 20241.86101.86101.86101.86101.8610-
Jul 3, 20241.86101.86101.86101.86101.8610-
Jul 2, 20241.86101.86101.86101.86101.8610-
Jul 1, 20241.86101.86101.86101.86101.8610-
Jun 28, 20241.86101.86101.86101.86101.8610-
Jun 27, 20241.86101.86101.86101.86101.8610-
Jun 26, 20241.86101.86101.86101.86101.8610-
Jun 25, 20241.86101.86101.86101.86101.8610-
Jun 24, 20241.86101.86101.86101.86101.8610-
Jun 21, 20241.86101.86101.86101.86101.8610-
Jun 20, 20241.86101.86101.86101.86101.8610-
Jun 19, 20241.86101.86101.86101.86101.8610-
Jun 18, 20241.86101.86101.86101.86101.8610-
Jun 17, 20241.86101.86101.86101.86101.8610-
Jun 14, 20241.86101.86101.86101.86101.8610-
Jun 13, 20241.86101.86101.86101.86101.8610-
Jun 12, 20241.86101.86101.86101.86101.8610-
Jun 11, 20241.86101.86101.86101.86101.8610-
Jun 10, 20241.86101.86101.86101.86101.8610-
Jun 7, 20241.86101.86101.86101.86101.8610-
Jun 6, 20241.86101.86101.86101.86101.8610-
Jun 5, 20241.86101.86101.86101.86101.8610-
Jun 4, 20241.86101.86101.86101.86101.8610-
May 31, 20241.86101.86101.86101.86101.8610-
May 30, 20241.86101.86101.86101.86101.8610-
May 29, 20241.86101.86101.86101.86101.8610-
May 28, 20241.86101.86101.86101.86101.8610-
May 27, 20241.86101.86101.86101.86101.8610-
May 24, 20241.86101.86101.86101.86101.8610-
May 23, 20241.86101.86101.86101.86101.8610-
May 21, 20241.86101.86101.86101.86101.8610-
May 20, 20241.86101.86101.86101.86101.8610-
May 17, 20241.86101.86101.86101.86101.8610-
May 16, 20241.86101.86101.86101.86101.8610-
May 15, 20241.86101.86101.86101.86101.8610-
May 14, 20241.86101.86101.86101.86101.8610-
May 13, 20241.86101.86101.86101.86101.8610-
May 10, 20241.86101.86101.86101.86101.8610-
May 9, 20241.86101.86101.86101.86101.8610-
May 8, 20241.86101.86101.86101.86101.8610-
May 7, 20241.86101.86101.86101.86101.8610-
May 3, 20241.86101.86101.86101.86101.8610-
May 2, 20241.86101.86101.86101.86101.8610-