Dusseldorf - Delayed Quote EUR

Zhou Hei Ya International Holdings Co Ltd (ZHY.DU)

0.2400
-0.0340
(-12.41%)
At close: May 30 at 7:30:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 30, 20250.24200.27800.24000.24000.2400-
May 29, 20250.21400.27800.21400.27400.2740-
May 28, 20250.25000.28000.25000.27800.2780-
May 27, 20250.24200.27600.24200.27400.2740-
May 26, 20250.23400.27200.23400.27000.2700-
May 23, 20250.23600.27400.23600.23800.2380-
May 22, 20250.24400.27200.24200.27000.2700-
May 21, 20250.24800.28400.24800.28200.2820-
May 20, 20250.26000.29200.26000.29000.2900-
May 19, 20250.25600.26200.25600.25800.2580-
May 16, 20250.24600.28400.24600.28200.2820-
May 15, 20250.24200.27600.24000.27400.2740-
May 14, 20250.24200.27600.24200.27400.2740-
May 13, 20250.23600.27000.23400.26800.2680-
May 12, 20250.24200.26600.24200.26400.2640-
May 9, 20250.24200.27600.24000.27400.2740-
May 8, 20250.23600.27000.23600.26800.2680-
May 7, 20250.24400.27400.24200.27200.2720-
May 6, 20250.24000.27400.23800.27200.2720-
May 5, 20250.25200.28400.25200.28200.2820-
May 2, 20250.24200.28400.24200.28200.2820-
Apr 30, 20250.23200.26800.23200.26600.2660-
Apr 29, 20250.23000.26000.22800.25800.2580-
Apr 28, 20250.22600.25800.22600.25600.2560-
Apr 25, 20250.23000.26200.23000.26000.2600-
Apr 24, 20250.23000.26800.23000.26600.2660-
Apr 23, 20250.23000.26600.23000.26400.2640-
Apr 22, 20250.23200.26600.23000.26400.2640-
Apr 17, 20250.22400.25400.22200.25200.2520-
Apr 16, 20250.22200.25800.22200.25600.2560-
Apr 15, 20250.23000.26400.23000.26200.2620-
Apr 14, 20250.20800.24400.20600.24200.2420-
Apr 11, 20250.20400.23600.20400.20600.2060-
Apr 10, 20250.20200.23600.19900.20200.2020-
Apr 9, 20250.19300.23200.14800.14800.1480-
Apr 8, 20250.18600.22400.16200.16200.1620-
Apr 7, 20250.17600.17800.17200.17700.1770-
Apr 4, 20250.19500.23000.19300.19300.1930-
Apr 3, 20250.19000.23200.19000.22800.2280-
Apr 2, 20250.19300.23200.19300.23000.2300-
Apr 1, 20250.18700.22200.18700.22000.2200-
Mar 31, 20250.17500.21800.17500.21600.2160-
Mar 28, 20250.16100.20800.16100.20600.2060-
Mar 27, 20250.15900.19600.15900.19500.1950-
Mar 26, 20250.15700.19300.15700.19200.1920-
Mar 25, 20250.15700.19600.15700.19500.1950-
Mar 24, 20250.15600.19300.15600.19200.1920-
Mar 21, 20250.15900.19500.15900.19400.1940-
Mar 20, 20250.16500.20000.16500.19900.1990-
Mar 19, 20250.17100.20800.17100.20600.2060-
Mar 18, 20250.17300.20800.17300.20600.2060-
Mar 17, 20250.17000.21200.17000.17300.1730-
Mar 14, 20250.17500.21000.17500.20800.2080-
Mar 13, 20250.16500.20200.16500.20000.2000-
Mar 12, 20250.17100.20800.17100.20600.2060-
Mar 11, 20250.17400.21400.17400.21200.2120-
Mar 10, 20250.16700.20400.16700.20200.2020-
Mar 7, 20250.16900.20600.16900.20400.2040-
Mar 6, 20250.17100.20800.17100.20600.2060-
Mar 5, 20250.16300.20600.16300.20400.2040-
Mar 4, 20250.16900.20600.16800.20400.2040-
Mar 3, 20250.17300.21000.17300.20800.2080-
Feb 28, 20250.17500.21000.17500.20800.2080-
Feb 27, 20250.18600.22200.18600.22200.2220-
Feb 26, 20250.18300.22200.18300.22000.2200-
Feb 25, 20250.18300.22000.18300.21800.2180-
Feb 24, 20250.18300.22000.18300.18300.1830-
Feb 21, 20250.17700.21400.17700.21200.2120-
Feb 20, 20250.17900.21400.17500.17500.1750-
Feb 19, 20250.17100.20800.17100.20600.2060-
Feb 18, 20250.16500.20400.16500.20200.2020-
Feb 17, 20250.16700.20400.16700.20200.2020-
Feb 14, 20250.16600.20400.16600.20200.2020-
Feb 13, 20250.16700.20200.16700.20000.2000-
Feb 12, 20250.17100.20600.17100.20400.2040-
Feb 11, 20250.17100.20800.17100.20600.2060-
Feb 10, 20250.17100.20800.17100.20600.2060-
Feb 7, 20250.16700.20600.16700.20400.2040-
Feb 6, 20250.16300.20200.16300.20000.2000-
Feb 5, 20250.16100.20000.16100.19900.1990-
Feb 4, 20250.16900.20800.16900.20600.2060-
Feb 3, 20250.14000.20400.14000.20200.2020-
Jan 31, 20250.16100.19800.16100.19700.1970-
Jan 30, 20250.16100.19700.16100.19600.1960-
Jan 29, 20250.16000.19700.16000.19600.1960-
Jan 28, 20250.15900.19700.15900.19600.1960-
Jan 27, 20250.14800.19400.14800.19300.1930-
Jan 24, 20250.15300.19000.15300.18900.1890-
Jan 23, 20250.19000.19000.18900.18900.1890-
Jan 22, 20250.15000.18900.15000.18800.1880-
Jan 21, 20250.15100.19000.15100.18900.1890-
Jan 20, 20250.15300.19000.15300.18900.1890-
Jan 17, 20250.15000.19000.15000.18900.1890-
Jan 16, 20250.14600.18600.14600.18500.1850-
Jan 15, 20250.14300.18100.14300.18000.1800-
Jan 14, 20250.14400.18100.14400.18000.1800-
Jan 13, 20250.13900.17900.13900.17800.1780-
Jan 10, 20250.13900.17800.13900.17700.1770-
Jan 9, 20250.14300.18300.14300.18200.1820-